EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CUBT: Curative Biotechnology Inc

28 Nov 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0074		HIGH:
0.0090		ASK:
0.0000		VOLUME:
217.0K
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0074		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00740.00900.00740.0080217.0K
26 Nov 250.00630.00800.00630.0080512.9K
25 Nov 250.00630.00800.00630.007591.0K
24 Nov 250.00600.00800.00590.005974.0K
21 Nov 250.00600.00690.00600.006028.5K
20 Nov 250.00650.00850.00590.008582.0K
19 Nov 250.00680.00850.00680.008520.0K
18 Nov 250.00640.01050.00490.0085929.5K
17 Nov 250.00520.00620.00520.006215.0K
14 Nov 250.00500.00650.00500.006540.1K

PROFILE

Name:Curative Biotechnology Inc
About:Curative Biotechnology, Inc., a development-stage biomedical company, develops, licenses, and commercializes pharmaceutical products and medical devices for patients with rare diseases. The company develops pipeline focusing on therapeutic areas, such as infectious diseases, oncology, and degenerative eye disease. Its pipeline candidates include Metformin Reformulation to treat intermediate dry macular degeneration and geographic atrophy; IMT504 a novel immune therapy to treat late-stage rabies; and CUBT906, a fully humanized CD56 monoclonal antibody carrying a pyrrolobenzodiazepine dimer directly to the tumor site to kill the tumor by inhibiting tumor growth and migration of the tumor. The company has a licensing and co-development agreement with Mid-Atlantic BioTherapeutics, Inc. to develop IMT504 to treat late-stage rabies and COVID-19 vaccine. Curative Biotechnology, Inc. is headquartered in Palm Beach Gardens, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:3801 PGA Blvd, Palm Beach Gardens, FL, United States, 33410
Website:https://curativebiotech.com
CIK:0001400271
ISIN:US23128N1081
FIGI:BBG000DH5163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0112.7%
MA10:0.018.1%
MA20:0.0119.4%
MA50:0.0111.1%
MA100:0.015.0%
MA200:0.0130.0%
STO9:45.65
STO14:50.00
RSI14:61.29 
WPR14:-16.67 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.0135.6%
Month High:0.0131.3%
Month Low:0.0030.0%
Year High:0.03260.0%
Year Low:0.00142.4%
Volatility:43.22 

RECENT SPLITS

Date Ratio
14 Oct 20221-400