EODData

OTCBB, CGEMY: Cap Gemini Sa ADR

11 Nov 2025
LAST:

30.53

CHANGE:
 0.65
OPEN:
30.26
HIGH:
30.62
ASK:
0.00
VOLUME:
120.1K
CHG(%):
2.18
PREV:
29.88
LOW:
30.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2530.2630.6230.2330.53120.1K
10 Nov 2529.4129.8929.3329.88563.3K
07 Nov 2528.3828.7728.3528.77133.3K
06 Nov 2529.0929.2528.6228.76156.2K
05 Nov 2529.5729.8229.3129.51107.4K
04 Nov 2529.4629.5129.1529.17141.2K
03 Nov 2530.0930.0929.6429.83211.9K
31 Oct 2530.3730.9130.3430.76178.2K
30 Oct 2530.4030.4030.0130.04158.4K
29 Oct 2531.1331.1330.5030.67105.6K

COMPANY PROFILE

Name:Cap Gemini Sa ADR
About:Capgemini SE, together with its subsidiaries, provides consulting, digital transformation, technology, and engineering services primarily in North America, France, the United Kingdom, Ireland, the rest of Europe, the Asia-Pacific, and Latin America. It offers strategy and transformation services in strategy, technology, data science, and creative design fields to support companies and organizations in creating new models and new products within the digital economy. The company also provides applications and technology services to help clients to develop, modernize, extend, and secure IT and digital environment, as well as designs and develops technological solutions in data strategy and architecture, data engineering, information governance, data science and analytics, artificial intelligence, and data-driven innovation fields. In addition, it offers cloud infrastructure services for its clients to build an optimal, agile, and secure foundation for business transformations; and business process outsourcing and transactional services, as well as installation and maintenance services for its clients' IT infrastructures in data centers or in the cloud. The company serves various industries, including aerospace and defense, automotive, banking and capital markets, consumer products, energy and utilities, healthcare, high-tech, hospitality and travel, insurance, life sciences, manufacturing, media and entertainment, public sector, retail, and telecoms. The company was formerly known as Cap Gemini S.A. and changed its name to Capgemini SE in June 2017. The company was incorporated in 1967 and is headquartered in Paris, France.
Sector:Technology
Industry:Information Technology Services
Address:Place de l'Etoile, Paris, France, 75017
Website:https://www.capgemini.com
CUSIP:13961R100
CIK:0001688228
ISIN:US13961R1005
FIGI:BBG000C06W17
LEI:96950077L0TN7BAROX36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.00 
Forward P/E:9.67 
Price to Sales:1.11 
Price to Book:1.92 
DivYield:0.03 
Div/Share:3.40 
Revenue:22.065B 
EBITDA:2.853B 
Shares:841.64M 
Market Cap:25.695B 

TECHNICAL INDICATORS

MA5:29.493.5%
MA10:29.792.5%
MA20:29.523.4%
MA50:29.075.0%
MA100:29.971.9%
MA200:31.352.7%
STO9:82.35 
STO14:74.69
RSI14:54.45
WPR14:-11.50 
MTM14:1.19
ROC14:0.04 
ATR:0.79 
Week High:30.620.3%
Week Low:28.357.7%
Month High:31.132.0%
Month Low:27.362.7%
Year High:39.0728.0%
Year Low:25.9817.5%
Volatility:8.54 

RECENT SPLITS

Date Ratio
02 Nov 20165-2