CDSGChina Dongsheng International Inc06/24/2025
LAST:

 0.0215		CHANGE:
 0.00		OPEN:
0.0221		HIGH:
0.0257		ASK:
0.0000		VOLUME:
460,900
CHANGE(%):
2.71		PREV:
0.0221		LOW:
0.0211		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.02210.02570.02110.0215460,9430
06/23/250.02410.02500.02060.02211,137,0280
06/20/250.03200.03400.02310.0255459,3000
06/19/250.03000.03000.03000.030000
06/18/250.01930.03360.01930.03001,054,8000
06/17/250.02350.02350.01620.01932,326,4000
06/16/250.02480.02900.02360.0236921,4400
06/13/250.02790.03000.02170.02471,897,7000
06/12/250.03250.03690.02560.02832,354,0000
06/11/250.03000.03470.02590.03103,965,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06