EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CDSG: China Dongsheng International Inc

06 Nov 2025
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0033		HIGH:
0.0036		ASK:
0.0000		VOLUME:
5.48M
CHG(%):
16.67		PREV:
0.0030		LOW:
0.0032		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00330.00360.00320.00355.48M
05 Nov 250.00360.00380.00210.003015.93M
04 Nov 250.00420.00430.00320.00373.65M
03 Nov 250.00550.00550.00360.004410.09M
31 Oct 250.00750.00770.00560.00562.84M
30 Oct 250.01090.01090.00610.00856.72M
29 Oct 250.00630.01130.00570.01047.61M
28 Oct 250.01100.01100.00510.00729.37M
27 Oct 250.00990.01100.00850.01094.34M
24 Oct 250.00880.01000.00800.00995.37M

COMPANY PROFILE

Name:China Dongsheng International Inc
About:China Dongsheng International, Inc. engages in the exploration and development of mineral properties. The company explores for lithium deposits. It holds interest in the Titan projects located in the United Republic of Tanzania; and has right to earn 60% interest in the West End Lithium project located in Tonopah, Nevada, the United States. China Dongsheng International, Inc. is based in Las Vegas, Nevada.
Address:4005 West Reno Avenue, Las Vegas, NV, United States, 89118
Website:https://www.cdsgholdings.com
CIK:0001215198
ISIN:US16939T1088
FIGI:BBG000BYZ3D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0014.3%
MA10:0.0191.4%
MA20:0.0151.4%
MA50:0.0154.3%
MA100:0.01202.9%
MA200:0.01128.6%
STO9:6.02 
STO14:11.36 
RSI14:53.36
WPR14:-88.10 
MTM14:0.00
ROC14:0.40 
ATR:0.00 
Week High:0.01211.4%
Week Low:0.0066.7%
Month High:0.01222.9%
Month Low:0.00128.6%
Year High:0.041,040.0%
Year Low:0.00483.3%
Volatility:86.54