EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMHF: Community Heritage Financial Inc

10 Feb 2026
LAST:

30.50

CHANGE:
 0.25		OPEN:
30.50		HIGH:
30.50		ASK:
0.00		VOLUME:
3.8K
CHG(%):
0.83		PREV:
30.25		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2630.5030.5030.0030.503.8K
06 Feb 2630.2030.2530.2030.254.2K
05 Feb 2630.1030.1030.1030.104.0K
04 Feb 2629.0029.7029.0029.709.1K
30 Jan 2628.4528.7028.4528.701.2K
29 Jan 2628.7028.7028.7028.70100
28 Jan 2628.7028.7028.7028.70100
26 Jan 2628.5028.5028.3028.502.3K
23 Jan 2628.0028.5027.0128.211.0K
22 Jan 2627.4528.0027.4527.99300

PROFILE

Name:Community Heritage Financial Inc
About:Community Heritage Financial, Inc. operates as the bank holding company for Middletown Valley Bank that provides retail and commercial banking products and services to individuals and businesses in Maryland and Pennsylvania. It offers checking, savings, and individual retirement accounts; demand and time deposits; personal, household appliance/furnishing, recreation, auto, commercial real estate, capital improvement, acquisition, installment, commercial business, and agricultural loans; real estate mortgages and debt consolidation financing; overdraft protection lines of credit; business lines of credit; and letters of credit. The company also provides home equity lines of credit; credit cards; and cash management, merchant, wealth, bank to bank transfer, bill pay, bank by phone, check order, digital wallet, e-statement, mobile banking and deposit, payment, and online banking services. In addition, it offers a range of residential mortgage products to homebuyers for home purchases, refinancing, and construction. The company was founded in 1908 and is based in Middletown, Maryland.
Address:24 West Main Street, Middletown, MD, United States, 21769
Website:https://www.communityheritageinc.com
CIK:0001792597
FIGI:BBG00MRDFJ50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.22 
Price to Sales:2.42 
Price to Book:1.11 
DivYield:0.01 
Div/Share:0.30 
Revenue:36.27M 
Shares:2.92M 
Market Cap:89.05M 

TECHNICAL INDICATORS

MA5:29.852.2%
MA10:29.144.7%
MA20:28.128.5%
MA50:28.158.3%
MA100:27.7210.0%
STO9:100.00 
STO14:100.00 
MTM14:3.25
ROC14:0.12 
ATR:0.38 
Week High:30.500.0%
Week Low:29.005.2%
Month High:30.500.0%
Month Low:27.01
Volatility:5.92