List of Symbols for OTC Bulletin Board [OTCBB] Starting with P

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAANF	Pan Amern Energy Corp	0.5036	0.4468	0.5036	9.7K	0.0236	4.92
PAASF	Pan American Silver Corp Contingent	0.3450	0.3150	0.3353	725.1K	0.0252	8.13
PADEF	Adaro Energy Indonesia Tbk	0.1070	0.1070	0.1070	1.9K	-0.0097	8.31
PAFRF	Pan African Resources Plc	0.8640	0.8640	0.8640	1K	0.0622	7.76
PAFRY	Pan African Resources Plc	16.90	16.90	16.90	100	2.61	18.26
PAGFF		1.0000	0.8512	0.8814	160.2K	0.0000	NaN
PAHGF	Pets At Home Group Plc	2.850	2.850	2.850	9K	-0.410	12.58
PAIOF	Paion Ag	0.0100	0.0100	0.0100	100	0.0099	9900.00
PAIYY	Aesthetic Medical International Holdings	0.1951	0.1951	0.1951	1K	0.0648	49.73
PALAF	Paladin Energy Ltd	5.180	4.910	5.180	76.9K	0.160	3.19
PANHF	Ping An Healthcare & Technology Co. Ltd	2.100	2.100	2.100	12.9K	0.250	13.51
PANXF	Ptx Metals Inc	0.0865	0.0792	0.0865	577.8K	0.0020	2.37
PAOG	Pao Group Inc	0.0001	0.0001	0.0001	84.4K	0.0000	0.00
PAOTF	Parrot Sa	8.500	8.500	8.500	300	0.000	0.00
PARXF	Parex Resources	12.66	12.47	12.51	58.8K	-0.12	0.94
PAUIF	Premier American Uranium Inc	0.8078	0.7901	0.7901	58.8K	-0.0099	1.24
PAYD	Paid Inc	2.970	2.970	2.970	100	0.040	1.37
PAZRF	Plaza Retail	3.015	2.991	2.991	500	-0.089	2.89
PBAJ	Petro USA Inc	0.0200	0.0200	0.0200	100	0.0198	9900.00
PBAM	Private Bancorp of America Inc	57.49	57.49	57.49	800	0.29	0.50
PBCO	Pbco Financial Corp	15.66	15.40	15.66	200	0.21	1.36
PBCRF	Pt Bank Central Asia	0.5057	0.5057	0.5057	2K	0.0322	6.80
PBCRY	Pt Bnk Cent Asia ADR	12.69	12.00	12.22	48.1K	0.10	0.83
PBEGF	Touchstone Exploration Inc	0.1932	0.1932	0.1932	5K	-0.0010	0.51
PBFFF	Planet Based Foods Global Inc	0.0536	0.0536	0.0536	400	0.0219	69.09
PBIGF	Paradigm Biopharmaceuticals Ltd	0.1733	0.1700	0.1700	9.6K	-0.0150	8.11
PBIO	Pressure Biosciences Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PBKOF	Pollard Banknote Ltd	13.72	13.63	13.63	200	-0.16	1.16
PBKX	Partners Bank California	10.40	10.40	10.40	300	0.15	1.46
PBLA	Panbela Therapeutics Inc	0.1500	0.0100	0.1500	300	-0.0079	5.00
PBMLF	Pacific Booker Minerals Inc	0.7080	0.7080	0.7080	200	0.0150	2.16
PBMRF	Pt Bumi Resources Tbk	0.0003	0.0003	0.0003	16.7K	-0.0042	93.33
PBNAF	Pembina Pipeline Corp	17.64	17.54	17.64	1K	0.33	1.92
PBNC	Pb Financial Corp	50.68	50.68	50.68	100	0.00	0.00
PBNK	Pinnacle Bank	20.30	20.30	20.30	9.5K	-0.02	0.10
PBSFF	Prosiebensat.1 Media Se	8.960	8.960	8.960	1.6K	0.000	0.00
PBSFY	Prosiebensat.1 Media Se	2.300	2.190	2.190	3.3K	-0.070	3.10
PBSV	Pharma Bio Serv Inc	0.6000	0.6000	0.6000	9.4K	0.0060	1.01
PBTHF	Pointsbet Holdings Limited	0.8147	0.7853	0.8010	3.3K	-0.0490	5.76
PBYEF	Purpose Bitcoin Yield ETF	9.330	9.330	9.330	4.2K	-0.430	4.41
PCCWY	Pccw Limited	6.800	6.600	6.800	200	-0.200	2.86
PCCYF	Petrochina Co. Ltd	0.9750	0.9750	0.9750	14K	0.0150	1.56
PCCZF	Pacer ETFS Icav	20.88	20.88	20.88	2.1K	0.10	0.48
PCDVF	Pacific Century Regional Development	0.3424	0.3424	0.3424	100	-0.0300	10.34
PCELF	Powercell Sweden Ab	3.000	3.000	3.000	1K	-0.160	5.06
PCFBY	Pacific Basin Shipping Ltd	5.710	5.618	5.710	1.4K	0.150	2.70
PCHK	Pacific Conquest Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
PCHM	Pharmchem Inc	3.750	3.740	3.750	30.4K	0.010	0.27
PCLB	Pinnacle Bancshares Inc	32.13	31.70	32.13	1K	0.03	0.10
PCLI	Protocall Technologies Inc	0.0163	0.0163	0.0163	7K	0.0000	0.00
PCLOF	Pharmacielo Ltd	0.0410	0.0408	0.0410	10K	0.0020	5.13
PCMC	Public Company Management Corp	0.5000	0.5000	0.5000	100	0.3000	150.00
PCOGF	Pancontinental Energy NL	0.0067	0.0067	0.0067	176.2K	0.0000	0.00
PCOK	Pacific Oak Strategic Opportunity REIT	2.000	2.000	2.000	1.5K	0.268	15.47
PCPDF	Pacific Century Premium Developments Ltd	0.0041	0.0041	0.0041	200	-0.0010	19.61
PCPJ	Paperclip Inc	0.4650	0.4650	0.4650	300	0.0050	1.09
PCQRF	Petrolympic Ltd	0.0422	0.0422	0.0422	20K	-0.0038	8.26
PCRBF	Pricer Ab	0.4286	0.4286	0.4286	200	-0.0096	2.19
PCRCF	Bolt Metals Corp	0.0135	0.0135	0.0135	34.9K	0.0018	15.38
PCRFF	Panasonic Holdings Corp	10.50	10.45	10.50	300	0.24	2.34
PCRHY	Panasonic Holdings Corp	10.46	10.25	10.35	107.2K	0.15	1.47
PCSV	Pcs Edventures!.com Inc	0.1300	0.1296	0.1296	9.2K	0.0000	0.00
PCTL	Pct Ltd	0.0001	0.0001	0.0001	10.3K	0.0000	0.00
PCTNF	Picton Ppty Income Ltd	1.050	1.050	1.050	400	0.000	0.00
PCWLF	Pccw Limited	0.6750	0.6750	0.6750	600	0.0250	3.85
PCYN	Procyon Corp	0.1020	0.1020	0.1020	1K	-0.0100	8.93
PDER	Pardee Resources Co.	291.0	290.0	291.0	100	1.0	0.34
PDGO	Paradigm Oil and Gas Inc	0.0001	0.0001	0.0001	652.8K	0.0000	0.00
PDIV	Premier Development & Investment Inc	0.4700	0.4626	0.4626	1.3K	-0.0175	3.65
PDIYF	Predictive Discovery Ltd	0.3272	0.2956	0.3272	37K	0.0272	9.07
PDMI	Paradigm Medical Industries Inc	0.0001	0.0001	0.0001	163	0.0000	0.00
PDNLB	Presidential Realty Corp	0.0001	0.0001	0.0001	20K	0.0000	0.00
PDPTF	Pudo Inc	0.1993	0.1993	0.1993	100	-0.0399	16.68
PDRDF	Pernod Ricard S.A.	113.0	109.7	113.0	100	-0.5	0.43
PDRO	Pedro's List Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
PDRX	Pd-Rx Pharmaceuticals Inc	2.810	2.810	2.810	2.1K	0.010	0.36
PEBC	Peoples Bancorp Inc	61.30	61.30	61.30	100	0.00	0.00
PEFDF	Delfi Ltd	0.5326	0.5326	0.5326	100	-0.1074	16.78
PEGRF	Pennon Group Plc	5.950	5.950	5.950	100	-0.125	2.06
PEGRY	Pennon Group ADR	12.62	12.42	12.62	3.7K	0.30	2.39
PEHD	Perigee Hldgs Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
PEIMF	Power Minerals Ltd	0.0284	0.0284	0.0284	100	-0.0283	49.91
PEMC	Pacific Energy & Mining Co.	0.0012	0.0012	0.0012	19K	0.0000	0.00
PEMIF	Pure Energy Minerals Ltd	0.1297	0.1150	0.1180	65.5K	-0.0108	8.39
PEMSF	Pacific Empire Minerals Corp	0.0290	0.0277	0.0277	572.4K	-0.0012	4.15
PENMF	Peninsula Energy Ltd	0.2087	0.1990	0.1990	150.9K	-0.0010	0.50
PERCF	Percheron Therapeutics Ltd	0.0115	0.0115	0.0115	2.5K	0.0090	360.00
PERT	Permanent Technologies Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
PETV	Petvivo Holdings Inc	0.8000	0.7510	0.8000	1.8K	0.0000	0.00
PETVW	Petvivo Holdings Inc	0.0551	0.0310	0.0551	33.3K	-0.0450	44.96
PETWQ		0.0055	0.0018	0.0055	152.3K	0.0037	205.56
PETXQ		0.0073	0.0052	0.0059	191.9K	-0.0007	10.61
PEVM	Phoenix Motor Inc	0.8000	0.7005	0.8000	26.3K	-0.0250	3.03
PEVMD		0.8800	0.7250	0.8800	2.8K	0.0300	3.53
PEXNY	Ptt Explor & Prod PC ADR	9.600	8.500	8.500	1.4K	-1.100	11.46
PEXZF	Pacific Ridge Exploration Ltd	0.1334	0.1334	0.1334	9.9K	-0.0026	1.91
PEYUF	Peyto Energy TR UT	13.41	13.23	13.23	116.7K	-0.21	1.55
PFBN	Pacific Alliance Bank [Ca]	8.900	8.825	8.900	1.3K	0.075	0.85
PFBX	Peoples Financial Corp	19.84	19.84	19.84	200	0.00	0.00
PFFOF	Portofino Resources Inc	0.0040	0.0040	0.0040	13.7K	-0.0007	14.89
PFHO	Pacific Health Care Organization Inc	1.140	1.060	1.100	14.5K	-0.020	1.79
PFLC	Pacific Financial Corp	11.54	11.06	11.45	13.9K	0.05	0.44
PFSB	Pfs Bancorp Inc	12.00	12.00	12.00	100	-0.10	0.83
PFSMF	Perfect Shape Medical Ltd	0.2401	0.2401	0.2401	500	0.0000	0.00
PGDE	Pgd Eco Solutions Inc	3.430	3.248	3.430	700	0.530	18.28
PGENY	Pigeon Corp	3.420	3.420	3.420	1.1K	0.414	13.77
PGEZF	Stillwater Critical Minerals Corp	0.2270	0.2151	0.2190	524.2K	0.0060	2.82
PGHIF		1.468	1.450	1.458	4.3K	0.360	32.74
PGIE	Pgi Energy Inc	0.0007	0.0007	0.0007	1.5K	0.0000	0.00
PGLDF	P2 Gold Inc	0.1476	0.1400	0.1400	148.6K	0.0000	0.00
PGNN	Paragon Financial Solutions Inc [Tn]	12.25	12.25	12.25	100	-0.05	0.41
PGNT	Paragon Tech Inc	5.200	4.991	4.991	1.6K	0.011	0.22
PGNYF	Hartshead Res NL	0.0004	0.0004	0.0004	20K	-0.0045	91.84
PGOL	Patriot Gold Corp	0.0349	0.0288	0.0349	56.2K	0.0062	21.60
PGPEF	Publicis Groupe	90.75	90.75	90.75	1.3K	-1.65	1.79
PGPHF	Partners Group Holding Zug Namen-Akt	1,357	1,357	1,357	100	52	3.99
PGPKY	Pge Polska Energetyczna Sa	5.840	5.840	5.840	700	0.060	1.04
PGTK	Pacific Green Technologies Inc	0.5500	0.5500	0.5500	1K	0.0500	10.00
PGXFF	Prosper Gold Corp	0.0372	0.0345	0.0345	23.4K	-0.0020	5.48
PGXPF	Pelangio Exploration Inc	0.1180	0.1018	0.1072	34K	-0.0078	6.78
PGZFF	Pan Global Resource Inc	0.1030	0.0841	0.0950	39.7K	-0.0050	5.00
PHBI	Pharmagreen Biotech Inc	0.0010	0.0008	0.0010	216K	0.0000	0.00
PHCCF	Phc Holdings Corp	7.050	7.050	7.050	200	1.070	17.89
PHCFF	Puhui Wealth Investment Management Co.	0.0001	0.0001	0.0001	100	0.0000	0.00
PHCG	Pure Harvest Corporate Group Inc	0.0040	0.0037	0.0038	277K	0.0000	0.00
PHCI	Panamera Hldgs Corp	6.000	5.500	5.500	400	-1.160	17.42
PHCLF	Pure Hydrogen Corp Ltd	0.0600	0.0600	0.0600	55K	0.0000	0.00
PHCUF	Photocure ASA	5.875	5.875	5.875	1K	-0.125	2.09
PHGUF	Pharming Group NV	1.500	1.500	1.500	2.1K	0.130	9.49
PHIG	PHI Group Inc [De]	32.00	31.99	31.99	700	0.00	0.00
PHIL	PHI Group Inc [Wy]	0.0002	0.0001	0.0002	691.5K	0.0000	0.00
PHJMF	Pt Hanjaya Mandala Sampoerna Terbuka	0.0442	0.0442	0.0442	16.8K	-0.0058	11.60
PHMMF	Pharma Mar Sa	96.69	95.81	96.69	13.7K	5.47	6.00
PHNMF	Phenom Resources Corp	0.1568	0.1410	0.1527	135K	0.0009	0.59
PHOT	Growlife Inc	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
PHPPY	Signify N.V.	13.30	13.30	13.30	100	0.10	0.72
PHPRF	Primary Health Properties Plc.	1.240	1.240	1.240	25K	-0.020	1.59
PHRRF	Pharmather Hldgs Ltd	0.2795	0.2700	0.2700	122.7K	-0.0002	0.07
PHRZF	Pharol Sgps Sa	0.0700	0.0700	0.0700	200K	0.0349	99.43
PHSE	Parliament House Enterprises Inc	0.1075	0.0901	0.1050	20.3K	0.0050	5.00
PHTCF	Pldt Inc	20.52	20.52	20.52	322	0.00	0.00
PHXHF	Phx Energy Services Corp	5.524	5.450	5.476	3.7K	-0.040	0.73
PHYMF	Ishares Physical Metals Plc	70.64	69.58	69.60	16.5K	0.32	0.46
PIAC	Princeton Capital Corp	0.0600	0.0600	0.0600	19K	0.0100	20.00
PIAGF	Piaggio & C Spa Pontedera	2.300	2.300	2.300	35.3K	-0.050	2.13
PIAHY	Ping An Healthcare & Technology CO Ltd	5.150	5.150	5.150	2.5K	0.900	21.18
PIAIF	Ping An Insurance [Group] Company of	7.590	7.400	7.400	7K	0.170	2.35
PIFMF	Pt Indofood Sukses Makmur Tbk	0.5045	0.5045	0.5045	800	0.0353	7.52
PIFMY	Pt Indofood Sukses Makmur Tbk	23.25	23.25	23.25	300	0.51	2.24
PIFR	Premier Information Management Inc	0.0006	0.0006	0.0006	1.3K	-0.0013	68.42
PIFYF	Pine Cliff Energy Ltd	0.4373	0.4156	0.4200	121.4K	-0.0060	1.41
PIGEF	Pigeon Corp	12.42	12.42	12.42	1.1K	0.00	0.00
PIHG	Plural Industry Holding Group	2.000	2.000	2.000	100	0.890	80.18
PIHN	Polaris International Holdings Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
PIKL	Piksel Inc	0.0001	0.0001	0.0001	3K	0.0000	0.00
PIKM	Kidpik Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
PILBF	Pilbara Minerals Ltd	1.550	1.455	1.500	62.6K	-0.025	1.64
PINXF	Peoples Insurance Company Group China	0.8900	0.8900	0.8900	6.3K	-0.0200	2.20
PITEF	Heramba Electric Plc	0.0300	0.0150	0.0300	700	0.0060	25.00
PJET	Priority Aviation Inc	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
PJXRF	Pjx Res	0.1070	0.1070	0.1070	7.4K	0.0030	2.88
PKCOY	Park 24 ADR	13.68	13.68	13.68	100	1.03	8.10
PKIN	Pekin Life Insurance Co.	11.75	11.75	11.75	2.4K	0.00	0.00
PKIUF	Parkland Inc Fd Trut	28.00	27.90	27.96	14.3K	0.01	0.04
PKKFF	Tenet Fintech Group Inc	0.1000	0.0609	0.1000	126.6K	0.0240	31.58
PKLBF	Perk Labs Inc	0.0001	0.0001	0.0001	16.4K	0.0000	0.00
PKLE	Picklejar Entertainment Group Inc	0.0078	0.0042	0.0072	446.2K	0.0025	53.19
PKNOF	Proteak Uno Sapib DE Cv	0.0100	0.0100	0.0100	610.5K	0.0000	0.00
PKREF	Peak Rare Earths Ltd	0.1618	0.1618	0.1618	1K	0.0807	99.51
PKTEF	Parkit Enterprise	0.4699	0.4660	0.4660	10K	-0.0200	4.12
PKTX	Protokinetix Inc	0.0070	0.0055	0.0055	20.2K	-0.0015	21.43
PLAOF		12.00	12.00	12.00	100	12.00	∞
PLCKF	Plurilock Sec Inc	0.1440	0.1405	0.1428	28.2K	0.0013	0.92
PLCQF	Polar Capital Technology Trust Plc.	5.320	5.320	5.320	4K	-0.310	6.92
PLDGP	Prologis Inc	55.94	55.94	55.94	400	1.19	2.17
PLDIF	Plaid Inc	7.760	7.760	7.760	100	0.250	3.33
PLFX	Pulse Evolution Corp	0.0001	0.0001	0.0001	1K	-0.0002	66.67
PLGDF	Palisades Goldcorp Ltd	1.100	1.050	1.100	6.1K	-0.026	2.27
PLGGF	Energy Plug Technologies Corp	0.0817	0.0770	0.0770	20.3K	-0.0140	15.38
PLGNF	Playgon Games Inc	0.0070	0.0070	0.0070	3K	-0.0002	2.78
PLLIF	Pirelli S.P.A.	7.180	7.180	7.180	1.1K	0.300	4.36
PLLTL	Piedmont Lithium Inc	0.1200	0.1143	0.1200	2K	0.0200	20.00
PLMNF	Palamina Corp	0.0902	0.0902	0.0902	5K	-0.0010	1.10
PLMWF	Plum Acquisition Corp III WT	0.1800	0.1800	0.1800	9.2K	0.0300	20.00
PLNH	Planet 13 Holdings Inc	0.2484	0.2200	0.2440	627.4K	0.0240	10.91
PLPL	Plandai Biotechnology Inc	0.0001	0.0001	0.0001	500K	0.0000	0.00
PLQC	Plains Acquisition Corp	62.00	62.00	62.00	3K	-2.00	3.13
PLSDF	Pulse Seismic Inc	2.750	2.710	2.750	8.1K	0.000	0.00
PLSH	Panacea Life Sciences Hldgs Inc	0.0620	0.0523	0.0523	4K	-0.0117	18.28
PLTXF	Jiva Technologies Inc	0.0298	0.0298	0.0298	600	-0.0719	70.70
PLXNF	Pluxee N V	19.63	19.63	19.63	100	-1.86	8.66
PLYFF	Playfair Mining Ltd	0.0061	0.0061	0.0061	300	-0.0339	84.75
PLYGF		34.25	34.25	34.25	500	0.00	NaN
PLYZ	Plyzer Technologies Inc	0.0001	0.0001	0.0001	500K	0.0000	0.00
PMBPF	Pembina Pipeline Corp	17.70	17.70	17.70	100	1.41	8.66
PMBY	Pmb Aerospace Corp	0.0001	0.0001	0.0001	2K	0.0000	0.00
PMCCF	Peloton Minerals Corp	0.0552	0.0552	0.0552	10K	0.0035	6.77
PMCOF	Prospector Metals Corp	0.1744	0.1605	0.1740	108.8K	0.0080	4.82
PMCUF	Pro Medicus Ltd	194.8	194.8	194.8	100	4.5	2.37
PMDI	Psychemedics Corp	2.170	2.150	2.150	5.7K	-0.010	0.46
PMDIY	Pro Medicus Ltd	39.98	39.98	39.98	300	2.10	5.56
PMDKF	Pt Mitra Adiperkasa Tbk	0.0527	0.0527	0.0527	17.8K	-0.0297	28.53
PMDRF	Sonoran Desert Copper Corp	0.1331	0.1331	0.1331	10K	0.0131	10.92
PMEDF	Predictmedix Ai Inc	0.0175	0.0175	0.0175	300	0.0032	22.38
PMETF	Patriot Battery Metals Inc	2.690	2.624	2.690	22.2K	0.100	3.87
PMFIF	Pimco ETFS Plc	164.5	164.5	164.5	300	-0.1	0.07
PMHG	Prime Meridian Holding Co.	51.25	51.00	51.25	500	0.28	0.55
PMHS	Polomar Health Services Inc	0.2000	0.2000	0.2000	500	0.0000	0.00
PMIFF		13.14	13.14	13.14	200	0.00	NaN
PMMAF	Puma Ag Rudolf Dassler Sport	23.36	22.81	22.81	100	-1.03	4.33
PMMBF	Pembina Pipeline Corp	18.01	18.01	18.01	2K	2.51	16.19
PMMCF	Pampa Metals Corp	0.1900	0.1900	0.1900	300	-0.0104	5.19
PMMDF	Pimco ETFS Plc	99.78	99.78	99.78	100	-0.59	0.59
PMMOF	Pimco ETFS Plc	95.28	95.28	95.28	3.7K	0.62	0.66
PMNXF	Perseus Mining	2.790	2.700	2.768	17.5K	0.128	4.83
PMOIF	Harbour Energy Plc	3.290	3.290	3.290	1K	0.040	1.23
PMOMF	Prismo Metals Inc	0.0765	0.0713	0.0765	4.2K	0.0065	9.29
PMPG	Premier Products Group Inc	0.0001	0.0001	0.0001	765.7K	0.0000	0.00
PMREF	Primaris Real Estate Inv Trust Tr.	10.91	10.91	10.91	100	-0.05	0.41
PMRTY	Pop Mart International Group Limited	40.00	39.55	39.60	28.6K	0.17	0.42
PMTYF	Playmates Toys Ltd	0.0600	0.0600	0.0600	500K	-0.0100	14.29
PMVCW	Pmv Consumer Acquisition Corp	0.0004	0.0004	0.0004	1K	0.0000	0.00
PNAGF	Petronas Gas Berhad	5.000	5.000	5.000	1K	0.070	1.42
PNBI	Pioneer Bankshares Inc	30.35	29.20	30.35	500	1.35	4.65
PNCKF	Galleon Gold Corp	0.3913	0.3643	0.3643	16.6K	-0.0041	1.11
PNDFF	Pt Indofood Cbp Sukses Makmur	0.6312	0.6312	0.6312	19.6K	0.0000	0.00
PNDHF	Pond Technologies Hldgs Inc	0.0050	0.0050	0.0050	12K	0.0000	0.00
PNDRY	Pandora A/S	16.90	16.69	16.84	43.4K	0.11	0.66
PNDZF	Pandora A/S	138.5	138.5	138.5	300	-30.6	18.10
PNGAF	Pangea Natural Foods Inc	0.2600	0.2600	0.2600	3.6K	0.0177	7.30
PNGAY	Ping An Ins ADR	14.25	14.10	14.16	161K	-0.06	0.42
PNGM	Pengram Corp	0.0001	0.0001	0.0001	400	-0.0001	50.00
PNMXO	Public Svc New ME	78.00	78.00	78.00	200	0.00	0.00
PNNX	Pennexx Foods Inc	0.0167	0.0167	0.0167	40K	0.0019	12.84
PNPFF	Pinetree Capital Ltd	9.810	9.660	9.810	300	-0.070	0.71
PNPL	Pineapple Inc	0.1400	0.1382	0.1382	200	0.0132	10.56
PNPNF	Power Metallic Mines Inc	1.0220	0.9600	1.0000	334.8K	0.0100	1.01
PNSPF	Pensana Plc	1.500	1.500	1.500	800	0.040	2.74
PNST	Pinstripes Holdings Inc	0.0750	0.0504	0.0504	7.4K	-0.0021	4.00
PNSTW	Pinstripes Holdings Inc	0.0070	0.0060	0.0060	12.8K	-0.0006	9.09
PNTOF	Pantoro Gold Ltd	2.900	2.900	2.900	900	0.670	36.61
PNTRF	Pantera Silver Corp	0.4150	0.3700	0.3878	70.8K	0.0178	4.81
PNTZF	Trigon Metals Inc	0.1718	0.1718	0.1718	1.6K	-0.0026	1.49
PNXGF	Phoenix Group Hldgs Plc	8.800	8.800	8.800	600	-0.508	5.46
PNXP	Pineapple Express Cannabis Company	0.0061	0.0061	0.0061	1K	-0.0021	25.61
PNXPF	Planet Ventures Inc	0.0385	0.0385	0.0385	35.4K	0.0004	1.05
PNYG	Pony Group Inc	0.2099	0.2099	0.2099	100	-0.0401	16.04
POAHF	Porsche Automobile Holding Se	42.75	42.75	42.75	100	1.55	3.76
POAHY	Porsche Auto ADR	4.210	4.160	4.180	83.7K	0.070	1.70
POGHF	Pilot Corp	32.00	30.75	30.75	900	-0.89	2.80
POGS	Pioneer Oil & Gas	0.0630	0.0630	0.0630	1K	-0.0065	9.35
POLCQ	Polished.com Inc.	0.0001	0.0001	0.0001	300	0.0000	0.00
POLR	Polar Petroleum Corp	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
PONGF	Atari Shares Prov DE Regroupement	0.2100	0.1600	0.2100	43.7K	0.0600	40.00
POPMF	Pop Mart International Group Limited	41.23	40.65	41.23	3.1K	1.23	3.07
POROF	Panoro Minerals Ltd	0.3250	0.3200	0.3200	16.5K	0.0000	0.00
PORT	Southport Acquisition Corp Cl A	47.00	44.01	44.01	1.1K	-3.99	8.31
PORTW	Southport Acquisition Corp	0.7100	0.6000	0.6991	56.9K	-0.0008	0.11
POSAF	Posabit Systems Corp	0.0670	0.0600	0.0600	4.1K	0.0000	0.00
POSC	Positron Corp	1.574	1.460	1.570	2K	0.020	1.29
POWMF	Power Metal Resources Plc	0.2100	0.2100	0.2100	48.5K	0.0000	0.00
PPAAF	Pt Perusahaan Gas Negara Persaro	0.0913	0.0913	0.0913	41.5K	-0.0137	13.05
PPAAY	Pt Perusahaan Gas Negara Persaro	5.690	5.690	5.690	300	0.070	1.25
PPAL	Peoples Trust Co.	59.50	59.50	59.50	200	-0.50	0.83
PPBGF		0.0868	0.0803	0.0868	20K	0.0326	60.15
PPBN	Pinnacle Bankshares	37.72	36.87	37.72	300	0.00	0.00
PPCB	Propanc Biopharma Inc	10.40	6.00	10.40	3K	2.40	30.00
PPCCY	Picc Property&Caslty	60.29	58.25	58.25	1.1K	0.02	0.03
PPCLY	Ppc Limited	0.5850	0.5850	0.5850	10K	0.0050	0.86
PPERF	Pt Bank Mandiri Persero Tbk	0.3369	0.2595	0.2595	7.5K	-0.0523	16.77
PPERY	Pt Bk Mandiri Pe ADR	11.46	10.73	11.32	75.3K	0.02	0.18
PPHI	Positive Physicians Holdings Inc	6.500	6.500	6.500	1K	0.000	0.00
PPJE	Ppj Healthcare Enterprises Inc	0.0001	0.0001	0.0001	2M	0.0000	0.00
PPLAF	Pembina Pipeline Corp	18.10	18.05	18.05	1.3K	-0.07	0.38
PPLL	Peoples Ltd	52.00	51.75	52.00	600	0.00	0.00
PPRG	Patient Portal Technologies Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
PPRQF	Choice Properties Real Estate Invt Trust	11.23	11.23	11.23	169.9K	0.71	6.75
PPRUF	Kering S.A.	278.0	278.0	278.0	100	10.1	3.78
PPRUY	Ppr Sa ADR	28.04	27.60	27.83	85.2K	0.62	2.28
PPRW	Premier Power Renewable Energy Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
PPTDF	Peptidream Inc	11.00	10.17	11.00	1.8K	-0.10	0.90
PPTL	Premium Energy Corp	0.0001	0.0001	0.0001	8.1K	0.0000	0.00
PPTTF	Perpetual Ltd	14.05	14.05	14.05	100	1.94	16.02
PPYAW	Papaya Growth Opportunity Corp I WT	0.0501	0.0501	0.0501	100K	0.0001	0.20
PQEFF	Petroteq Energy Inc	0.0001	0.0001	0.0001	49K	0.0000	0.00
PRAC	Productivity Technologies Corp	0.0450	0.0450	0.0450	3.8K	0.0000	0.00
PRBEF	Purpose Bitcoin ETF	19.64	19.64	19.64	200	-0.34	1.68
PRBZF	Premium Brands	68.09	68.09	68.09	5.4K	-0.95	1.37
PRCWF	Procaps Group S.A. WT	0.0001	0.0001	0.0001	347.2K	0.0000	0.00
PRDL	Profitable Developments Inc	0.0002	0.0002	0.0002	105.2K	0.0000	0.00
PRDSF	Prada Spa	5.900	5.900	5.900	32.2K	-0.300	4.84
PRDSY	Prada Spa	11.45	11.25	11.30	6.5K	-0.31	2.63
PREC	Prestige Cars International Inc	0.0069	0.0069	0.0069	1K	0.0009	15.00
PREIF	Precipitate Gold Corp	0.0608	0.0600	0.0608	275.5K	0.0008	1.33
PREJF	Partnerre Ltd	17.37	17.36	17.37	1.2K	-0.01	0.05
PREKF	Prairiesky Rty Ltd	17.57	17.57	17.57	500	-0.24	1.34
PREM	Premier Air Charter Holdings Inc	0.0520	0.0368	0.0502	2.3K	0.0088	21.26
PRIAF	Prime Impact Acquisition I Cl A	5.000	5.000	5.000	100	0.000	0.00
PRKA	Parks! America Inc	37.00	36.99	37.00	900	-1.00	2.63
PRKR	Parkervision Inc	0.3200	0.2901	0.2901	65.6K	-0.0265	8.37
PRKWF	Parkway Life REIT	3.370	3.370	3.370	500	0.170	5.31
PRLEQ	Pillarstone Capital REIT	0.0152	0.0152	0.0152	100	0.0000	0.00
PRLPF	Propel Hldgs Inc	23.44	23.20	23.20	400	-0.24	1.02
PRMNF	Prime Mining Corp	2.195	2.190	2.195	8.9K	0.055	2.57
PRMO	Prom Resources Inc	0.0405	0.0405	0.0405	300	0.0000	0.00
PRMRF	Paramount Resources Ltd	14.99	14.21	14.62	14.1K	-0.34	2.27
PRMY	Primary Bk	26.99	26.99	26.99	100	0.99	3.81
PRNDY	Pernod Ricard S.A.	22.72	22.36	22.59	115K	-0.01	0.04
PROBF	Probe Gold Inc	2.031	1.994	2.020	12.5K	0.100	5.21
PROCF	Procaps Group S.A.	1.290	1.110	1.290	1.5K	0.170	15.18
PROSF	Prosus NV	60.49	60.49	60.49	300	-0.55	0.90
PROSY	Prosus NV ADR	12.41	12.22	12.24	942.7K	0.04	0.33
PRPEF	Purpose Ether ETF	18.15	18.15	18.15	500	-1.85	9.25
PRPI	Perpetual Industries Inc	0.0120	0.0120	0.0120	1K	-0.0060	33.33
PRPM	Protek Capital Inc	0.0001	0.0001	0.0001	1.78M	0.0000	0.00
PRPRF	Prairie Provident Resources Inc	0.0219	0.0176	0.0181	748.3K	-0.0009	4.74
PRPS	Propellus Inc	0.5500	0.4000	0.5500	600	0.1250	29.41
PRRFY	Premier Foods Plc	12.80	12.80	12.80	100	-0.23	1.77
PRRSF	Prospect Ridge Resources Corp	0.0740	0.0740	0.0740	10K	-0.0075	9.20
PRRVF	Providence Gold Mines Inc	0.0398	0.0120	0.0120	40.1K	-0.0022	15.49
PRSI	Portsmouth Square Inc	3.300	3.300	3.300	400	1.290	64.18
PRSNF	Personas Social Inc	0.0484	0.0484	0.0484	2.2K	0.0104	27.37
PRST	Presto Automation Inc	0.0001	0.0001	0.0001	15K	0.0000	0.00
PRTDF	Petro Matad Ltd	0.0233	0.0233	0.0233	698	0.0153	191.25
PRTT	Protect Pharmaceutical Corp	0.3500	0.3500	0.3500	100	0.0200	6.06
PRVCF	Preveceutical Medical Inc	0.0247	0.0238	0.0238	34.9K	0.0028	13.33
PRXIQ	Premier Exhibitions Inc	0.0001	0.0001	0.0001	37.8K	0.0000	0.00
PRXRF	Purpose XRP ETF	12.91	12.85	12.85	2.6K	-0.15	1.15
PRXXF	Paradox Interactive Ab	19.10	19.10	19.10	200	0.17	0.90
PRYMF	Prysmian S.P.A.	90.59	90.59	90.59	200	0.10	0.10
PRYMY	Prysmian Spa ADR	45.43	44.38	44.89	24.9K	0.56	1.26
PRYNF	Backstageplay Inc	0.0490	0.0490	0.0490	20.4K	0.0000	0.00
PRZM	Prism Technologies Group Inc	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
PSBQ	Psb Holdings Inc	25.73	25.00	25.73	1.1K	0.62	2.48
PSBXP	PS Business Parks Inc Pfd X	10.50	10.50	10.50	200	-0.15	1.41
PSBYP	Link Parks Inc	11.25	11.15	11.15	2.4K	-0.10	0.89
PSBZP	Link Parks Inc	11.25	11.25	11.25	600	0.00	0.00
PSCO	Protosource Corp	0.0870	0.0770	0.0770	12K	-0.0030	3.75
PSCR	Proto Script Pharmaceutical Corp	0.0010	0.0010	0.0010	1K	0.0009	900.00
PSGCF	PALMAREJO SLVR & GLD	0.0456	0.0456	0.0456	22.4K	0.0056	14.00
PSGR	Pershing Resources Company Inc	0.0042	0.0035	0.0042	1.41M	0.0003	7.69
PSGTF	Pt Semen Indonesia [Persero] Tbk	0.1700	0.1700	0.1700	15K	0.0225	15.25
PSGTY	Pt Semen Indonesia [Persero] Tbk	3.130	3.130	3.130	600	0.231	7.98
PSHZF	Pershing Square Hlds Ltd	60.40	59.39	59.80	8.6K	0.05	0.08
PSKOF	Orlen Sa	23.50	23.50	23.50	500	3.48	17.38
PSMMY	Persimmon Plc ADR	29.96	29.51	29.69	4.4K	0.87	3.02
PSNAF	Purpose Solana ETF	15.00	15.00	15.00	200	0.00	0.00
PSORF	Pearson Plc	14.84	14.84	14.84	251	0.49	3.38
PSPSY	Psp Swiss Property	33.24	33.24	33.24	100	-2.26	6.37
PSRHF	Pulsar Helium Inc	0.3309	0.3139	0.3234	108K	0.0058	1.83
PSRU	Valiant Eagle Inc	0.0001	0.0001	0.0001	9.05M	0.0000	0.00
PSSR	Passur Aerospace Inc	0.0050	0.0050	0.0050	5K	-0.0050	50.00
PSSS	Puissant Industries Inc	0.0001	0.0001	0.0001	94.9K	0.0000	0.00
PSTO	Powerstorm Holdings Inc	0.0251	0.0251	0.0251	4.5K	0.0009	3.72
PSTVY	Postal Svgs Bk of China Ltd	13.79	13.79	13.79	800	-0.76	5.22
PSUCF	Purpose US Cash Fd	100.1	100.1	100.1	2.6K	0.0	0.03
PSUD	Petrosun Inc	0.0185	0.0104	0.0104	530.1K	-0.0048	31.58
PSWW	Principal Solar Inc	0.0001	0.0001	0.0001	10.22M	0.0000	0.00
PSYC	Psyc Corp	0.0001	0.0001	0.0001	44K	-0.0001	50.00
PSYCF	Psyched Wellness Ltd	0.0173	0.0110	0.0129	2.7K	-0.0022	14.57
PSYTF	Pason Systems Inc	8.585	8.566	8.585	40.2K	0.005	0.06
PSZKF	Powszechna Kasa Oszczednosci Bank Polski	21.19	19.81	21.19	900	1.38	6.97
PSZKY	Powszechna Kasa Oszczednosci Bank Polski	20.54	19.35	19.48	151.3K	-2.52	11.44
PTAIF	Pt Astra International	0.3100	0.3100	0.3100	700	-0.0030	0.96
PTAIY	Pt Astra Intl ADR	6.990	6.670	6.690	7.3K	0.020	0.30
PTALF	Petrotal Corp	0.4791	0.4600	0.4682	378.2K	-0.0018	0.38
PTAM	Potash America Inc	0.0022	0.0020	0.0020	63K	-0.0002	9.09
PTBRY	Pt Bank Negara Indonesia Tbk	14.33	14.33	14.33	400	0.53	3.82
PTBS	Potomac Bancshares Inc	18.84	17.22	18.50	900	0.01	0.05
PTCHF	Puretech Health Plc	1.550	1.550	1.550	3K	-0.270	14.84
PTCO	Petrogas Company	0.0426	0.0426	0.0426	800	-0.0024	5.33
PTEEF	Plaintree Systems Inc	0.0470	0.0450	0.0450	20.6K	0.0042	10.29
PTEFF	Pioneering Tech Corp	0.0009	0.0009	0.0009	9.6K	0.0000	0.00
PTEL	Pegasus Tel Inc	0.0069	0.0064	0.0068	2.06M	0.0004	6.25
PTHRF	Pantheon Res Plc Ord	0.4070	0.3913	0.4069	419.8K	0.0089	2.24
PTJSF	Pt Jasa Marga [Persero] Tbk	0.1811	0.1811	0.1811	2.3K	-0.0778	30.05
PTKFF	Pt Kalba Farma Tbk	0.0626	0.0626	0.0626	4K	-0.0332	34.66
PTKFY	Pt Kalba Farma Tbk	15.89	15.89	15.89	100	-0.15	0.94
PTLF	Petlife Pharmaceuticals Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
PTLKF	Pt Lippo Karawaci Tbk	0.0116	0.0116	0.0116	88.8K	0.0111	2220.00
PTMEY	Pt Media Nusantara Citra Tbk	1.300	1.300	1.300	100	-0.300	18.75
PTNRF	Partner Communications Company Ltd	8.820	8.820	8.820	1.9K	-0.530	5.67
PTNT	Palatin Technologies	0.2000	0.1250	0.1950	1.02M	-0.0140	7.65
PTNTD		9.040	8.823	9.000	1.1K	0.000	0.00
PTOAF	Pieridae Energy Limited	0.4920	0.4801	0.4920	6.4K	-0.0059	1.18
PTOI	Plastic2Oil Inc	0.0524	0.0524	0.0524	300	0.0523	52300.00
PTOP	Peer To Peer Network	0.0003	0.0003	0.0003	100K	0.0000	0.00
PTOS	P2 Solar Inc	0.0069	0.0069	0.0069	1K	0.0004	6.15
PTPI	Petros Pharmaceuticals Inc	0.0293	0.0264	0.0289	620.7K	0.0000	0.00
PTPKF	Pt Pakuwon Jati Tbk	0.0251	0.0251	0.0251	1K	-0.0749	74.90
PTPLF	Pt Puradelta Lestari Tbk	0.0180	0.0180	0.0180	500	0.0000	0.00
PTRRY	Prio S A	6.882	6.840	6.882	260.2K	-0.017	0.25
PTRUF	Petrus Resources Ltd	1.062	1.055	1.055	2.1K	-0.023	2.13
PTTMF	Pt Timah Tbk	0.0245	0.0245	0.0245	2.9K	-0.0414	62.82
PTUUF	Purepoint Uranium Group Inc	0.3356	0.3195	0.3294	400	0.0032	0.98
PTVLF	Pet Valu Hldgs Ltd	27.40	27.40	27.40	111.7K	0.87	3.27
PTXKY	Pt XL Axiata Tbk	3.652	3.375	3.652	500	0.317	9.49
PUBC	Purebase Corp	0.0650	0.0590	0.0590	3K	0.0090	18.00
PUBGY	Publicis Groupe S.A. ADR	24.33	24.02	24.10	42.1K	0.12	0.48
PUCCF	Carolina Rush Corp	0.0670	0.0670	0.0670	28.5K	0.0056	9.12
PUCKW	Goal Acquisitions Corp	0.0100	0.0100	0.0100	7K	0.0000	0.00
PUGBY	Puig Brands S A	9.486	9.320	9.450	13.1K	-0.020	0.21
PUGE	Puget Technologies	0.0001	0.0001	0.0001	100K	0.0000	0.00
PUKPF	Prudential Plc	12.78	12.78	12.78	511	0.43	3.52
PUMD	Prourocare Medical Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
PUMSY	Puma Se ADR	2.300	2.250	2.263	32.1K	-0.027	1.20
PUMXF	Puma Exploration Inc	0.0899	0.0896	0.0899	8.2K	0.0015	1.70
PUODY	Promotora Y Operadora DE Infraestructura	267.0	265.8	265.8	100	0.4	0.16
PURA	Puration Inc	0.0001	0.0001	0.0001	207.7K	0.0000	0.00
PURE	Pure Bioscience	0.0900	0.0800	0.0857	50.8K	0.0050	6.20
PUSOF	Aapki Ventures Inc	0.0100	0.0100	0.0100	500	0.0000	0.00
PUTKY	Pt United Trac ADR	32.00	31.50	32.00	1.4K	1.15	3.73
PVBK	Pacific Valley Bancorp	10.70	10.28	10.70	500	0.00	0.00
PVCT	Provectus Biopharmaceuticals Inc	0.0745	0.0732	0.0737	12.5K	-0.0008	1.07
PVGDF	Provenance Gold Corp	0.1348	0.1259	0.1282	399.6K	0.0015	1.18
PVLTF	Beijing Energy Intl Hldg Co. Ltd	0.1600	0.1600	0.1600	100	0.0000	0.00
PVMCF	Pine Valley Mining Corp	0.0052	0.0052	0.0052	2.5K	0.0000	0.00
PVRS	Providence Resources Inc	0.0180	0.0180	0.0180	1K	-0.0001	0.55
PVSP	Pervasip Corp	0.0002	0.0002	0.0002	840K	0.0000	0.00
PVTRF	Pivotree Inc	1.016	1.016	1.016	300	0.099	10.82
PWBK	Pacific West Bancorp	10.80	10.80	10.80	3.6K	0.05	0.47
PWCDF	Power Corp of Canada	42.09	41.84	41.84	14.9K	-0.29	0.69
PWCO	Pwrcor Inc	0.0068	0.0068	0.0068	36.3K	0.0000	0.00
PWDY	Powerdyne International Inc	0.0033	0.0024	0.0029	6.89M	-0.0001	3.33
PWLK	Powerlock International Corp	0.0001	0.0001	0.0001	2.5K	0.0011	1100.00
PWMCF	Powerstone Metals Corp	0.1652	0.1652	0.1652	4.5K	0.0001	0.06
PWQQF	Invesco Markets III Plc	577.2	574.3	575.3	600	-2.1	0.37
PWRHF	Pwr Holdings Ltd	5.580	5.580	5.580	400	1.890	51.22
PWRLF	Powr Lithium Corp	0.0319	0.0297	0.0319	200	0.0017	5.63
PWRMF	Power Metals Corp	0.4725	0.4500	0.4625	89.8K	-0.0045	0.96
PXCLF	Phoenix Copper Limited	0.0579	0.0579	0.0579	3.5K	-0.0211	26.71
PXCLY	Phoenix Copper Limited	0.2669	0.2620	0.2620	7.3K	-0.0380	12.67
PXFG	Phoenix Footwear Group Inc	0.0095	0.0095	0.0095	500	-0.0038	28.57
PXGYF	PAX Global Technology Ltd	0.8117	0.8117	0.8117	5K	0.0386	4.99
PXHI	Phonex Holdings Inc	2.040	1.980	2.000	48.7K	-0.020	0.99
PXMD	Paxmedica Inc	0.0002	0.0002	0.0002	1K	0.0000	0.00
PXMFF	Philex Mining Corp	0.0827	0.0827	0.0827	1K	0.0027	3.38
PXPHF	Pexip Hldg ASA	6.050	6.050	6.050	12.5K	0.430	7.65
PXPP	Phoenix Apps Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
PYBX	Hydro Power Technologies Inc	0.0090	0.0060	0.0070	1.06M	0.0014	25.00
PYCFF	Mount Logan Cap Corp	1.850	1.850	1.850	6.6K	0.032	1.78
PYCXF	Pyc Therapeutics Ltd	0.8462	0.8462	0.8462	100	0.1786	26.75
PYNKF	Perimeter Medical Imaging Ai Inc	0.1671	0.1542	0.1542	9.1K	-0.0086	5.28
PYRGF	Pyrogenesis Inc	0.2050	0.1901	0.1901	3.1K	-0.0093	4.66
PYYX	Pyxus International Inc	3.990	3.700	3.850	6.5K	-0.140	3.51
PZAKY	Powszechny Zaklad Ubezpieczen Sa	17.85	17.85	17.85	200	0.25	1.42
PZRIF	Pizza Pizza Royalty Corp	11.51	11.51	11.51	4.3K	-0.05	0.43
PZRXQ	Phaserx Inc	0.0001	0.0001	0.0001	15K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES