List of Symbols for OTC Bulletin Board [OTCBB] Starting with P

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAANF	Pan Amern Energy Corp	0.2200	0.2051	0.2198	3.8K	0.0093	4.42
PAASF	Pan Amer Slvr Cvr 2/22/29	0.5699	0.5500	0.5552	51.9K	0.0089	1.63
PACV	Pacific Ventures Group Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
PAEKY	Pt Aneka Tambang Tbk	17.00	17.00	17.00	100	0.83	5.13
PAFRF	Pan African Res Plc Ord	1.348	1.348	1.348	1.4K	0.038	2.93
PAFRY	Pan African Resces Sp/Adr	25.53	25.53	25.53	100	-1.92	6.99
PAGFF	Pacifica Silver Corp	0.9200	0.9074	0.9200	51.4K	0.0201	2.23
PAHGF	Pets At Home Grp Ord	2.600	2.600	2.600	2.3K	0.400	18.18
PAIYY	Aesthetic Medical Sp/Adr	0.0333	0.0146	0.0146	6.1K	0.0000	0.00
PALAF	Paladin Energy Ltd	6.850	6.400	6.420	49.5K	-0.510	7.36
PANHF	Ping An Hlthcre &Tech CO	0.9000	0.9000	0.9000	2.0K	-0.4440	33.04
PANXF	Ptx Metals Inc	0.0774	0.0739	0.0739	94.4K	-0.0012	1.60
PAOG	Pao Group Inc.	0.0003	0.0002	0.0003	557.5K	0.0001	50.00
PAOTF	Parrot Sa Ord	11.79	11.79	11.79	100	-0.57	4.61
PARD	Poniard Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
PARXF	Parex Resources Inc	14.96	14.50	14.94	357.6K	0.49	3.40
PASTF	Opmobility	17.70	17.66	17.70	200	-1.53	7.96
PATRF	Panthera Res Plc	0.2850	0.2850	0.2850	1.0K	-0.0150	5.00
PAUIF	Premier American Uranium	0.3689	0.3425	0.3425	25.2K	-0.0228	6.24
PAVLF	Paragon Advanced Labs Inc	1.010	1.010	1.010	200	-0.740	42.29
PAYD	Paid Inc	2.400	2.400	2.400	100	0.100	4.35
PAYP	Paypay Corporation ADR	16.45	15.24	15.83	1.67M	0.00	0.00
PAZRF	Plaza Retail REIT TR Unit	3.300	3.300	3.300	3.4K	-0.050	1.49
PBAM	Private Bancorp of Amer	74.67	74.05	74.24	4.1K	-0.55	0.74
PBCO	Pbco Financial Corp	24.74	23.65	24.74	800	0.99	4.17
PBCRF	Pt Bank Central Asia	0.3681	0.3681	0.3681	500	0.0381	11.55
PBCRY	Pt Bank Central Unsp/Adr	8.850	8.680	8.720	255.9K	0.210	2.47
PBECF	Purpose Bitcoin ETF	8.505	8.505	8.505	200	-2.513	22.81
PBEGF	Touchstone Expl Inc	0.0912	0.0912	0.0912	2.2K	-0.0022	2.36
PBFFF	Planet Bsed Fd Gbl VT	0.0081	0.0081	0.0081	2.0K	-0.0001	1.22
PBIGF	Paradigm Biopharmaceuticl	0.1266	0.1266	0.1266	5.0K	-0.0234	15.60
PBIO	Pressure Biosciences Inc	0.0007	0.0002	0.0007	1.2K	0.0000	0.00
PBKC	Pioneer Bankcorp Inc	83.00	80.00	83.00	1.8K	-1.00	1.19
PBKOF	Pollard Banknote Ltd	12.28	12.28	12.28	400	0.35	2.93
PBKX	Partners Bank California	17.70	17.70	17.70	300	-0.30	1.67
PBLA	Panbela Therapeutics Inc	0.0111	0.0111	0.0111	300	0.0000	0.00
PBLS	Parabilis Medicines Inc	31.51	28.39	30.35	508.6K	0.00	0.00
PBMLF	Pacific Booker Minerals	1.540	1.540	1.540	100	-0.016	1.05
PBMRF	Pt Bumi Resources Tbk	0.0083	0.0083	0.0083	2.0K	-0.0032	27.83
PBNC	Pb Financial Corporation	70.00	68.40	70.00	4.3K	1.50	2.19
PBNK	Pinnacle Bank [Ca]	18.30	17.60	17.60	2.3K	-0.52	2.88
PBPH	Portfolio World Pharma and Biotech Index	28.05	27.90	28.04	78.6K	0.00	0.00
PBSV	Pharm-Bio Serv Inc	0.5650	0.5650	0.5650	3.7K	0.0000	0.00
PBTDF	Plover Bay Techn Ltd	1.130	1.130	1.130	8.0K	-0.049	4.14
PBTHF	Pointsbet Holdings Ltd	0.6775	0.6775	0.6775	500	0.0775	12.92
PCCWY	Pccw Ltd S/Adr	6.695	6.400	6.695	2.1K	-0.305	4.36
PCCYF	Petrochina CO Ltd	1.250	1.140	1.185	11.3K	0.071	6.37
PCFBY	Pacific Basin Shp Uns/Adr	6.850	6.850	6.850	300	-0.340	4.73
PCGC	Playbox [Us] Inc.	1.150	0.880	1.050	13.4K	0.133	14.50
PCIVF	Predictiv AI Inc	0.0795	0.0760	0.0760	4.2K	-0.0075	8.98
PCLB	Pinnacle Bancshares Inc	39.00	39.00	39.00	300	1.00	2.63
PCLI	Protocall Techs Inc	0.0163	0.0163	0.0163	100	0.0027	19.85
PCLOF	Pharmacielo Ltd	0.0526	0.0478	0.0526	31.3K	0.0026	5.20
PCMC	Public Company Mgmt Corp	0.4000	0.4000	0.4000	1.0K	-0.0100	2.44
PCOGF	Pancontinental Energy NL	0.0074	0.0074	0.0074	10.0K	0.0015	25.42
PCPDF	Pacific Century Prem Dev	0.0319	0.0319	0.0319	5.0K	0.0277	659.52
PCPI	Pimco Inflation Plus Active ETF	50.04	49.93	50.04	109.8K	0.00	0.00
PCQRF	Petrolympic Ltd	0.0850	0.0850	0.0850	5.0K	0.0110	14.86
PCRCF	Bolt Metals Corp	0.3900	0.3788	0.3788	3.5K	0.0187	5.19
PCRFF	Panasonic Corp Ord	28.05	28.00	28.00	600	-1.00	3.45
PCRHY	Panasonic Hlds Unsp/Adr	27.13	26.36	26.77	163.4K	-1.51	5.34
PCSV	Pcs Edventures!.com Inc	1.550	1.550	1.550	100	-0.036	2.27
PCTL	Pct Ltd	0.0001	0.0001	0.0001	255.1K	0.0000	0.00
PCTNF	Picton Ppty Income Ltd	0.9440	0.9440	0.9440	400	-0.0600	5.71
PCUUF	Pecoy Copper Corp	1.070	1.070	1.070	100	-0.050	4.46
PCWLF	Pccw Ltd Ord	0.6932	0.6916	0.6932	1.0K	0.0010	0.14
PDER	Pardee Resources CO Inc	293.0	291.5	292.5	1.3K	0.5	0.17
PDIV	Premier Dev & Invst Inc A	0.0290	0.0290	0.0290	5.9K	-0.0010	3.33
PDIYF	Predictive Discovery Ltd	0.4750	0.4602	0.4711	672.4K	-0.0468	9.04
PDPTF	Pudo Inc	0.2738	0.2738	0.2738	100	0.1320	93.09
PDRDF	Pernod Ricard Ord	75.72	73.84	75.72	200	2.13	2.89
PDSSF	Paradise Entmt Ltd Ord	0.1000	0.0854	0.0916	6.7K	0.0227	32.95
PEBC	Peoples Bancorp Inc MD	2.000	2.000	2.000	4.1K	1.200	150.00
PEFDF	Delfi Ltd	0.7050	0.7050	0.7050	24.2K	0.0332	4.94
PEGIY	Pt Energi Mega Persada Tbk	16.62	16.62	16.62	100	0.00	0.00
PEGRF	Pennon Group Inc New	5.890	5.800	5.800	300	-0.575	9.02
PEGRY	Pennon Group Plc Unsp/Adr	13.10	12.76	12.79	64.7K	-0.20	1.54
PEHD	Perigee Hldgs Inc	0.0004	0.0004	0.0004	500	0.0000	0.00
PEIMF	Power Minerals Ltd	0.0800	0.0800	0.0800	15.0K	0.0000	0.00
PEMIF	Pure Energy Minerals Ltd	0.1765	0.1520	0.1765	700	0.0191	12.13
PEMSF	Pacific Empire Minerals	0.0365	0.0344	0.0344	32.2K	-0.0006	1.71
PENMF	Peninsula Energy Ltd	0.2900	0.2100	0.2900	4.2K	-0.0075	2.52
PERCF	Percheron Therapeutcs Ltd	0.0028	0.0028	0.0028	1.0K	0.0008	40.00
PERFF		0.0012	0.0012	0.0012	140.0K	0.0000	0.00
PERL	Perla Group International Inc	0.0003	0.0003	0.0003	30.0K	0.0001	50.00
PERT	Permanent Technologies Inc	0.0002	0.0002	0.0002	10.1K	0.0000	0.00
PESAF	Panoro Energy ASA Ord New	2.500	2.500	2.500	1.6K	-0.520	17.22
PETV	Petvivo Holdings Inc	0.8246	0.7910	0.8191	2.3K	0.0191	2.39
PETVW	Petvivo Holdings Inc Wts	0.0390	0.0241	0.0241	1.5K	0.0190	372.55
PEVM	Phoenix Motor Inc	1.900	1.900	1.900	100	0.000	0.00
PEXNY	Ptt Explrtn&Prdtn Plc ADR	7.600	7.600	7.600	100	-0.290	3.68
PEXZF	Pacific Rdge Expl Ltd	0.1343	0.1334	0.1343	6.0K	-0.0002	0.15
PEYEF	Purpose Ether Yield ETF	1.320	1.320	1.320	3.7K	0.270	25.71
PEYUF	Peyto Expl & Dev Corp	17.15	16.74	17.14	48.6K	0.44	2.63
PFBN	Pacific Alliance Bank CA	8.500	8.485	8.485	2.8K	0.035	0.41
PFBX	Peoples Fincl Corp Miss	22.00	22.00	22.00	200	0.75	3.53
PFDE	Pathfinder Disciplined US Equity ETF	27.76	27.55	27.66	16.0K	0.00	0.00
PFFOF	Portofino Resources Inc	0.0470	0.0470	0.0470	100	0.0149	46.42
PFFVF	Pfeiffer Vacuum Tech Ord	196.0	196.0	196.0	100	6.0	3.16
PFGTF	Pacific Edge Ltd Ord	0.1710	0.1710	0.1710	6.0K	-0.0051	2.90
PFHO	Pacific Hlth Cre Orgz Inc	0.8500	0.8440	0.8500	5.1K	0.0100	1.19
PFLC	Pacific Fincl Corp	17.55	17.50	17.55	26.6K	0.05	0.29
PFSB	Pfs Bancorp Inc [Md]	19.14	19.01	19.01	1.3K	0.01	0.05
PFSF	Pacific Software Inc	0.0600	0.0420	0.0600	254.5K	0.0050	9.09
PFTI	Puradyn Filter Technologies Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
PGENY	Pigeon Corp Unsp/Adr	3.100	3.100	3.100	100	0.240	8.39
PGEZF	Stillwater Critical Mnrls	0.2010	0.1791	0.1791	174.1K	-0.0146	7.54
PGLDF	P2 Gold Inc	0.6500	0.5764	0.6000	208.1K	-0.0238	3.82
PGNN	Paragon Fincl Sltns Inc	13.50	13.50	13.50	200	0.23	1.75
PGNT	Paragon Techs Inc	5.000	4.540	4.990	1.3K	0.090	1.84
PGOL	Patriot Gold Corp	0.0735	0.0503	0.0690	44.6K	-0.0010	1.43
PGPEF	Publicis Groupe Act	94.36	94.36	94.36	300	-7.02	6.92
PGPHF	Partners Grp Hldg Zug	850.0	822.5	825.7	100	-26.4	3.10
PGPKY	Pge Polska Energ Unsp/Adr	5.040	5.040	5.040	300	-0.660	11.58
PGXFF	Prosper Gold Corp	0.0271	0.0271	0.0271	11.6K	0.0037	15.81
PGXPF	Pelangio Exploration	0.1034	0.0898	0.0969	20.2K	0.0065	7.19
PGZFF	Pan Global Resource Inc	0.1309	0.1235	0.1246	106.9K	-0.0224	15.24
PHBI	Pharmagreen Biotech Inc	0.0009	0.0008	0.0009	47.5K	0.0000	0.00
PHCG	Pure Harvest Corprate Grp	0.0200	0.0170	0.0185	228.1K	-0.0015	7.50
PHCI	Panamera Holdings Corp	2.500	2.250	2.500	500	0.000	0.00
PHCLF	Pure One Corp Ltd	0.0675	0.0675	0.0675	4.8K	0.0275	68.75
PHCUF	Photocure ASA	6.010	6.010	6.010	100	-0.170	2.75
PHDWY	Pt Aspirasi Hidup Indonesia Tbk	1.973	1.973	1.973	1.5K	0.000	0.00
PHGUF	Pharming Group NV Ord	1.300	1.300	1.300	20.8K	0.150	13.04
PHIG	PHI Group Inc [De]	30.00	30.00	30.00	900	1.50	5.26
PHIGW	PHI Group Inc [De]	40.05	40.05	40.05	200	3.00	8.10
PHIL	PHI Group Inc [Wy]	0.0001	0.0001	0.0001	3.4M	0.0000	0.00
PHJMF	Pt Hanjaya Mandala Samprn	0.0528	0.0528	0.0528	4.7K	-0.0046	8.01
PHMMF	Pharma Mar Sa New	79.49	77.41	79.49	300	-26.99	25.35
PHNMF	Phenom Resources Corp	0.2886	0.2800	0.2800	26.7K	-0.0120	4.11
PHPPY	Signify NV Unsp/Adr	9.260	9.260	9.260	400	-0.370	3.84
PHPRF	Primary Health Properties	1.275	1.270	1.270	21.5K	-0.040	3.05
PHRRF	Pharmather Hldgs Ltd	0.0400	0.0371	0.0392	43.1K	0.0002	0.51
PHRZF	Pharol Sgps Sa Ord	0.0500	0.0500	0.0500	5.0K	-0.0300	37.50
PHSE	Pride Holdings Group	0.0411	0.0381	0.0411	1.4K	0.0011	2.75
PHXHF	Phx Energy Services Corp	7.380	7.208	7.309	26.8K	0.049	0.68
PHYMF	Ishares Phycl Mtls ETF 25	81.04	79.66	79.66	40.2K	-1.34	1.65
PIAGF	Piaggio & C Spa Pontedera	1.930	1.930	1.930	200	-0.140	6.76
PIAHY	Ping An Hlthcre &Tech ADR	1.885	1.885	1.885	900	-0.035	1.82
PIAIF	Ping An Ins Grp CO H Shs	6.580	6.580	6.580	1.1K	0.290	4.61
PIFFY	Pt Indofood Cbp Unsp/Adr	7.410	7.410	7.410	800	-0.960	11.47
PIFMF	Pt Indofood Sukses Makmur Tbk	0.4113	0.4113	0.4113	200	0.0353	7.52
PIFMY	Pt Indofood Suks Unsp/Adr	18.65	17.70	18.65	4.6K	-0.30	1.58
PIFR	Premier Information Mgmt	0.0015	0.0015	0.0015	41.9K	0.0000	0.00
PIFYF	Pine Cliff Energy Ltd	0.4301	0.4301	0.4301	24.5K	0.0201	4.90
PIHG	Plural Industry Hldg Grp	2.500	2.500	2.500	200	1.450	138.10
PIKM	Kidpik Corp	0.0005	0.0005	0.0005	100	0.0000	0.00
PILBF	Pilbara Minerals Ltd Ord	3.470	3.403	3.403	21.3K	-0.138	3.88
PINC	Planet City Cp New	50.05	50.05	50.05	200	0.00	0.00
PINWF	Pinewood Techs Group Plc	3.860	3.860	3.860	200	0.360	10.29
PINXF	Peoples Ins CO Grp Ord	0.6300	0.6300	0.6300	8.2K	-0.0300	4.55
PINXY	Peoples Ins CO Unsp/Adr	11.88	11.20	11.88	2.8K	-0.18	1.45
PIRBF	Piraeus Bank Sa	11.00	11.00	11.00	100	0.25	2.33
PITPY	Pt Indocement Tunggal Prakarsa Tbk	2.640	2.640	2.640	2.7K	0.155	5.34
PJXRF	Pjx Res Inc	0.1575	0.1365	0.1365	59.2K	-0.0204	13.00
PKBAF	Pt Bakrie & Bros A	0.0003	0.0003	0.0003	600	0.0000	0.00
PKCOY	Park 24 Corp Sp/Adr	13.20	13.20	13.20	2.0K	-0.50	3.65
PKIN	Pekin Life Ins CO Cap	11.75	11.25	11.75	3.9K	0.50	4.44
PKKFF	Tenet Fintech Group Inc	0.0410	0.0410	0.0410	7.8K	-0.0003	0.73
PKLE	Picklejar Entertainment	0.0075	0.0074	0.0075	110.0K	0.0001	1.35
PKTED	Parkit Enterprise Inc Ord	6.380	6.380	6.380	100	-0.120	1.85
PKTX	Protokinetix Inc	0.0072	0.0072	0.0072	60.0K	0.0001	1.41
PLCKF	Plurilock Sec Inc	0.0876	0.0842	0.0875	73.1K	-0.0053	5.71
PLCQF	Polar Capital Tech TR Plc	8.840	8.840	8.840	300	0.070	0.80
PLDGP	Prologis Pfd Q	52.76	52.57	52.76	800	-0.34	0.64
PLDIF	Plaid Inc	3.180	3.180	3.180	200	-1.820	36.40
PLFX	Pulse Evolution Corp	0.0010	0.0010	0.0010	25.0K	0.0001	11.11
PLGDF	Palisades Goldcrp Ltd New	2.180	2.040	2.170	5.8K	-0.010	0.46
PLGNF	Playgon Games Inc	0.0052	0.0052	0.0052	100	-0.0013	20.00
PLIXF	Prairie Lithium Ltd	0.0084	0.0067	0.0084	178.6K	0.0017	25.37
PLLHF	Gemfields Group Ltd	0.0426	0.0426	0.0426	2.8K	-0.0124	22.55
PLLIF	Pirelli & C Spa Azioni	8.220	8.150	8.220	1.8K	1.250	17.93
PLLMF	Edge Copper Corp	0.4000	0.4000	0.4000	106.6K	0.0000	0.00
PLMNF	Palamina Corp Ord	0.1169	0.1169	0.1169	100	0.0338	40.67
PLMTF	Polymetals Res Ltd	0.6300	0.6300	0.6300	10.0K	-1.5500	71.10
PLNH	Planet 13 Hldgs Inc Nev	0.1490	0.1257	0.1265	250.2K	0.0008	0.64
PLSDF	Pulse Seismic Inc	2.377	2.377	2.377	4.2K	-0.013	0.54
PLSH	Panacea Life Science Hld	0.1128	0.0900	0.1128	29.7K	0.0328	41.00
PLTXF	Jiva Technologies Inc	0.0090	0.0090	0.0090	100	0.0046	104.55
PLWN	Pinelawn Cemetery	575.0	575.0	575.0	100	15.0	2.68
PLXNF	Pluxee N V	13.03	13.03	13.03	300	-0.48	3.52
PLYFF	Playfair Mining Ltd Ord	0.0460	0.0460	0.0460	200	0.0035	8.24
PLYR	Polymeric Resources Corp	14.00	14.00	14.00	100	-6.25	34.25
PMBY	Pmb Aerospace Corp	0.0004	0.0004	0.0004	9.5K	-0.0009	69.23
PMCCF	Peloton Minerals Corp	0.0618	0.0618	0.0618	1.0K	-0.0012	1.90
PMCOF	Prospector Metals Corp	0.8530	0.8285	0.8425	11.2K	-0.0383	4.35
PMCUF	Pro Medicus Ltd Ord	141.0	141.0	141.0	200	-0.8	0.57
PMDI	Psychemedics Corp New	2.700	2.490	2.490	19.8K	0.290	13.18
PMDIY	Pro Medicus Ltd U/Adr	30.00	30.00	30.00	100	1.00	3.45
PMEDF	Qscreen AI Inc	0.0417	0.0250	0.0417	4.7K	0.0151	56.77
PMETF	Pmet Res Inc	4.010	3.812	3.812	22.3K	-0.403	9.56
PMFIF	Pimco ETFS Plc	171.5	171.5	171.5	300	0.4	0.26
PMHS	Polomar Health Svcs Inc	0.1180	0.1180	0.1180	500	-0.0248	17.37
PMMAF	Puma Ag Rudolf Dassler SP	31.00	31.00	31.00	400	0.36	1.18
PMMCF	Andina Copper Corporation	0.8197	0.7850	0.7850	21.9K	-0.0440	5.31
PMMOF	Pimco ETFS Plc	94.00	93.99	93.99	2.5K	-0.04	0.04
PMNXF	Perseus Mining Ltd Ord	3.500	3.350	3.350	400	-0.190	5.37
PMOIF	Harbour Energy Plc	2.930	2.880	2.930	5.7K	0.000	0.00
PMOMF	Prismo Metals Inc	0.0460	0.0460	0.0460	33.0K	-0.0002	0.43
PMPG	Premier Products Group Inc	0.0001	0.0001	0.0001	295.0K	0.0000	0.00
PMREF	Primaris REIT Ser A Unit	15.60	15.60	15.60	42.3K	-2.66	14.57
PMRTY	Pop Mart Intl Unsp/Adr	19.38	19.20	19.28	53.7K	-0.12	0.62
PMSLF	Invesco Physical Mkts Pub Ltd Co.	57.85	57.85	57.85	100	-12.23	17.46
PMTYF	Playmates Toys Ltd Ord	0.0556	0.0556	0.0556	200	-0.0044	7.33
PMVCW	Pmv Consumer Acq Corp Wts	0.0004	0.0004	0.0004	84.2K	0.0000	0.00
PNAGF	Petronas Gas Bhd Ord	4.450	4.450	4.450	100	0.125	2.89
PNBI	Pioneer Bankshares Inc	44.50	44.50	44.50	100	2.00	4.71
PNDFF	Pt Indofood Cbp Ord	0.3019	0.3019	0.3019	3.5K	0.0000	0.00
PNDRY	Pandora A/S U/Adr	14.90	14.74	14.85	35.7K	0.19	1.30
PNDZF	Pandora A/S Ord	109.0	109.0	109.0	100	10.2	10.27
PNGAF	Pangea Wellness Inc	0.3805	0.3541	0.3685	43.6K	-0.0015	0.41
PNGAY	Ping An Ins CO of China	13.42	13.26	13.33	295.9K	-0.10	0.74
PNGM	Pengram Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
PNGZF	Terra Metals Ltd	0.1700	0.1700	0.1700	100	-0.0900	34.62
PNMXO	Public Ser N M 4.58 Pr	74.00	73.39	74.00	400	-0.75	1.00
PNNX	Pennexx Foods Inc	0.0050	0.0050	0.0050	2.4K	-0.0018	26.47
PNOCF	Penta Ocean Construction Company	12.62	12.62	12.62	400	0.00	0.00
PNPFF	Pinetree Capital Ltd	6.330	6.330	6.330	1.7K	0.000	0.00
PNPL	Pineapple Inc	0.0007	0.0007	0.0007	100	0.0001	16.67
PNPNF	Power Metallic Mines Inc	0.8000	0.7625	0.7816	112.1K	-0.0184	2.30
PNSB		11.63	11.52	11.60	6.9K	0.09	0.78
PNSPF	Pensana Plc	1.120	1.120	1.120	7.0K	-0.030	2.61
PNSTQ	Pinstripes Holdings Inc	0.0001	0.0001	0.0001	10.2K	-0.0001	50.00
PNTOF	Pantoro Gold Ltd	1.600	1.600	1.600	11.1K	0.000	0.00
PNTRF	Pantera Silver Corp	0.3900	0.2800	0.3900	1.2K	0.0000	0.00
PNTZF	Trigon Metals Inc	0.2410	0.2410	0.2410	5.0K	0.0010	0.42
PNXP	Pineapple Expres Cannabis	0.0014	0.0010	0.0012	10.39M	0.0002	20.00
PNXPF	Planet Ventures Inc	0.1192	0.1098	0.1098	6.2K	-0.0025	2.23
POAHF	Porsche Automobile Pfd	33.55	32.21	32.21	400	-1.34	3.98
POAHY	Porsche Autombl Unsp/Adr	3.240	3.160	3.160	918.9K	-0.050	1.56
POGHF	Pilot Corp	10.45	10.45	10.45	100	-1.19	10.22
POGS	Pioneer Oil & Gas	0.1012	0.1012	0.1012	300	0.0000	0.00
POLBF	Poolbeg Pharma Plc	0.0950	0.0950	0.0950	10.0K	0.0031	3.37
POLCQ	Polished.com Inc.	0.0001	0.0001	0.0001	600	0.0000	0.00
POLR	Polar Petroleum Corp	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
PONGF	Atari Shs Prov DE Regrpmt	22.50	21.00	22.50	400	2.50	12.50
PONT	Pontiac Bancorp Inc	642.4	631.6	639.3	200	-15.4	2.36
POPMF	Pop Mart Intl Group Ltd	19.95	19.95	19.95	5.7K	-0.65	3.16
POROF	Panoro Minerals Ltd	1.200	1.089	1.089	184.2K	0.061	5.89
POSAF	Posabit Systems Corp	0.0570	0.0467	0.0570	34.6K	-0.0004	0.70
POSC	Positron Corp	1.800	1.550	1.700	14.3K	-0.090	5.03
POWMF	Power Metal Res Plc	0.1900	0.1900	0.1900	3.0K	0.0000	0.00
PPAAF	Pt Perusahaan Gas Negara	0.0766	0.0766	0.0766	20.0K	-0.0096	11.14
PPAAY	Pt Perusahaan GS Unsp/Adr	3.900	3.900	3.900	1.3K	-0.210	5.11
PPBN	Pinnacle Bankshares Corp	55.57	55.09	55.57	200	0.06	0.11
PPCCY	Picc Ppty&Cslt Unsp/Adr H	48.25	47.18	47.35	17.6K	1.36	2.96
PPENF	Pampa Energia S.A.	1.750	1.750	1.750	200	-0.450	14.52
PPERF	Pt Bk Mandiri Persero Ord	0.2363	0.2363	0.2363	300	0.0318	15.55
PPERY	Pt Bk Mandir Prs Unsp/Adr	9.070	8.960	9.060	161.1K	0.070	0.78
PPLAF	Pembina Piplne Cl A Pfd 5	18.58	18.58	18.58	100	-0.17	0.91
PPLC	PPL Corp	49.75	47.81	47.81	35.6K	0.06	11.11
PPLFY	Pt Perusahaan Perkebunan London Sumatra	3.840	3.840	3.840	1.5K	0.440	12.94
PPLL	Peoples Ltd	59.00	58.85	59.00	1.9K	0.15	0.25
PPMT	Profit Planners Management Inc	0.0012	0.0012	0.0012	100	0.0009	900.00
PPRQF	Choice Pptys REIT Unit	11.81	11.81	11.81	5.5K	0.48	4.24
PPRUF	Kering Sa Ord	284.8	284.8	284.8	100	-23.0	7.47
PPRUY	Kering Sa Unsp/Adr	29.41	28.54	28.58	115.0K	-0.14	0.47
PPTDF	Peptidream Inc Ord	6.650	6.650	6.650	400	0.650	10.83
PPTTF	Perpetual Ltd	10.44	10.44	10.44	100	-1.76	14.43
PRAB	State Street IG Public & Private Abs ETF	24.96	24.87	24.92	3.7K	0.02	0.85
PRBEF	Purpose Bitcoin ETF	11.05	11.05	11.05	500	0.30	2.79
PRBG	Prime Being Corporation	1.100	1.100	1.100	200	-0.600	35.29
PRBKY	Piraeus Bank S.A.	11.00	10.75	10.75	1.7K	-0.29	2.65
PRBZF	Premium Brands Holdings	60.16	59.86	60.16	3.1K	0.05	0.09
PRDL	Profitable Developments	0.0001	0.0001	0.0001	1.38M	0.0000	0.00
PRDSF	Prada Spa Ord	5.140	5.140	5.140	500	0.247	5.05
PRDSY	Prada Spa Unsp/Adr	10.13	9.76	10.10	58.9K	0.23	2.33
PREC	Prestige Cars Intl	0.0070	0.0065	0.0065	69.0K	-0.0005	7.14
PREIF	Precipitate Gold Corp	0.1952	0.1750	0.1750	109.9K	-0.0256	12.76
PREJF	Partnerre Pfd Shs Ser J	15.95	15.95	15.95	2.4K	-0.03	0.19
PREKF	Prairiesky Royalty Ltd	22.37	22.10	22.37	22.1K	0.25	1.13
PREM	Premier Air Charter Hldgs	0.0599	0.0510	0.0599	11.3K	0.0000	0.00
PRKA	Parks! America Inc	40.00	40.00	40.00	100	-1.00	2.44
PRKR	Parkervision Inc	0.1183	0.1035	0.1035	70.3K	-0.0020	1.90
PRLLY	Pirelli & C. Spa	23.42	22.51	22.51	1.0K	-1.91	7.82
PRLPF	Propel Hldgs Inc	17.75	17.75	17.75	35.3K	-0.53	2.90
PRMO	Prom Resources Inc New	0.0890	0.0890	0.0890	400	-0.1290	59.17
PRMRF	Paramount Res Ltd A	20.30	19.74	20.27	32.8K	0.89	4.59
PRMRY	Paramount Resources Ltd	20.20	20.20	20.20	100	0.95	4.94
PRMY	Primary Bk	36.00	32.96	35.35	89.5K	5.15	17.05
PRNCF	Prince Silver Corp	0.3159	0.3007	0.3125	14.3K	0.0260	9.08
PRNDY	Pernod Ricard S A Sp/Adr	15.20	14.99	14.99	488.1K	0.67	4.68
PROCF	Procaps Group S.A.	0.0251	0.0251	0.0251	100	0.0000	0.00
PROSF	Prosus NV	45.00	45.00	45.00	200	3.04	7.24
PROSY	Prosus NV Sp/Adr	9.080	8.980	9.030	1.14M	0.260	2.96
PRPEF	Purpose Ether ETF	7.360	7.360	7.360	6.6K	-0.290	3.79
PRPRF	Prairie Provident Resources Inc	0.3029	0.2594	0.2594	1.0K	-0.0666	20.43
PRPS	Propellus Inc	2.170	2.160	2.160	300	-0.010	0.46
PRRE	Praetorian Property Inc	0.0001	0.0001	0.0001	10.0K	-0.0750	99.87
PRRFY	Premier Foods Unsp/Adr	13.98	13.69	13.98	4.3K	0.97	7.46
PRRSF	Prospect Ridge Res Corp	0.0350	0.0330	0.0330	8.0K	-0.0003	0.90
PRRVF	Providence Gold Mines Inc	0.0301	0.0301	0.0301	10.0K	-0.0049	14.00
PRSEF	Prosafe Se [Cyprus]	0.4300	0.4300	0.4300	10.0K	-3.9200	79.19
PRSI	Portsmouth Square Inc	6.610	6.610	6.610	200	1.390	26.63
PRSNF	Keek Social Inc	1.380	1.370	1.380	400	-0.050	3.50
PRSTW	Presto Automation Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PRTCY	Puretech Health Plc ADR	16.13	15.96	16.13	900	-0.01	0.06
PRTDF	Petro Matad Ltd Ord	0.0136	0.0136	0.0136	30.0K	-0.0009	6.21
PRTT	Protect Pharms Corp	0.1400	0.1100	0.1400	20.6K	-0.0100	6.67
PRVCF	Preveceutical Med Inc New	0.0130	0.0108	0.0108	5.6K	0.0000	0.00
PRVT	Private Media Group	20.55	20.55	20.55	100	0.00	0.00
PRWYF	Prodways Group	0.8625	0.8625	0.8625	7.4K	-0.0700	9.33
PRXI	Premier Exhibitions	25.02	24.90	24.91	2.0K	-0.16	43.26
PRXRF	Purpose XRP ETF	5.130	5.000	5.130	400	-0.080	1.54
PRXXF	Paradox Interactive Ab	14.04	14.04	14.04	1.3K	1.15	8.90
PRYMF	Prysmian S.P.A. Ord	155.7	152.2	155.7	1.3K	-9.7	5.88
PRYMY	Prysmian S.P.A. Unsp/Adr	78.09	75.75	76.82	69.6K	-5.19	6.33
PSBQ	Psb Holdings Inc [Wi]	51.10	51.00	51.00	700	-0.15	0.29
PSBXP	Link Parks Inc	10.05	10.05	10.05	1.0K	0.05	0.50
PSBYP	Link Parks Inc	10.05	10.05	10.05	400	0.05	0.50
PSBZP	Link Parks Inc	9.750	9.650	9.650	4.0K	0.000	0.00
PSCO	Protosource Corp	0.0126	0.0126	0.0126	200	0.0021	20.00
PSGCF	Pinnacle Silver&Gold Corp	0.0768	0.0758	0.0758	16.3K	0.0041	5.72
PSGFF	Precious Shipping Plc	0.1664	0.1410	0.1410	169.9K	-0.0184	11.54
PSGR	Pershing Resources CO Inc	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
PSGTF	Pt Semen Gresik Par	0.0694	0.0694	0.0694	2.9K	-0.0457	39.70
PSGTY	Pt Semen Indonsa Unsp/Adr	1.500	1.500	1.500	100	-0.260	14.77
PSHZF	Pershing Sq Hld Ltd Reg S	50.75	50.25	50.53	5.1K	0.03	0.05
PSKOF	Orlen Sa	37.33	37.33	37.33	200	1.93	5.45
PSKRF	Protector Forsikring Ord	48.62	48.62	48.62	300	0.02	0.04
PSKRY	Protector Frkrng Unsp/Adr	99.00	99.00	99.00	100	-0.50	0.50
PSMMY	Persimmon Plc Unsp/Adr	28.22	27.73	27.76	11.2K	-0.30	1.07
PSORF	Pearson Plc Ord	16.00	16.00	16.00	100	1.20	8.11
PSPSF	Psp Swiss Ppty Ag	180.9	180.9	180.9	100	-6.7	3.56
PSRHF	Pulsar Helium Inc	1.1250	0.9850	1.0000	1.06M	-0.1100	9.91
PSRU	Valiant Eagle Inc	0.0001	0.0001	0.0001	4.16M	0.0000	0.00
PSSOF	Pesorama Inc New	0.3710	0.3710	0.3710	20.0K	-0.0037	0.99
PSSR	Passur Aerospace Inc	0.3300	0.3300	0.3300	1.0K	0.0100	3.13
PSSS	Puissant Industries Inc	0.0001	0.0001	0.0001	8.3K	-0.0001	50.00
PSTO	Powerstorm Holdings Inc	0.0328	0.0260	0.0260	41.9K	-0.0106	28.96
PSTVY	Postal Svgs China Uns/Adr	11.80	11.80	11.80	100	0.58	5.12
PSUCF	Purpose US Cash Fd	100.1	100.1	100.1	1.3K	0.0	0.01
PSUD	Petrosun Inc	0.0138	0.0126	0.0126	38.5K	0.0000	0.00
PSWW	Principal Solar Inc	0.0001	0.0001	0.0001	2.51M	0.0000	0.00
PSYC	Psyc Corp	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
PSYCF	Psyched Wellness Ltd	0.0071	0.0070	0.0071	36.0K	-0.0007	8.97
PSYTF	Pason Systems Inc	8.822	8.780	8.780	37.3K	0.030	0.34
PSZKF	Powszechna Kasa Osz Bk	29.26	29.26	29.26	100	0.00	0.00
PSZKY	Powszechna Kasa Unsp/Adr	28.29	27.45	28.14	13.2K	0.51	1.85
PTAIF	Pt Astra Intl Tbk Ord	0.2306	0.2306	0.2306	4.8K	-0.0441	16.05
PTAIY	Pt Astra Intl IDR U/Adr	5.500	5.440	5.470	415.6K	0.180	3.40
PTALF	Petrotal Corp Ord	0.3345	0.3117	0.3275	173.1K	0.0030	0.92
PTAM	Potash America Inc	0.0013	0.0012	0.0013	227.3K	0.0000	0.00
PTBRY	Pt Bank Negara Unsp/Adr	10.09	9.24	10.09	1.3K	1.04	11.49
PTBS	Potomac Bncshs Inc	23.50	23.50	23.50	3.0K	0.10	0.43
PTCHF	Puretech Health Plc Ord	1.597	1.597	1.597	1.7K	0.012	0.76
PTCO	Petrogas Company	0.0210	0.0210	0.0210	10.0K	0.0000	0.00
PTEEF	Plaintree Systems Inc	0.0298	0.0298	0.0298	200	0.0001	0.34
PTEL	Pegasus Tel Inc	0.0038	0.0033	0.0038	617.3K	0.0002	5.56
PTHRF	Pantheon Res Plc Ord	0.1953	0.1740	0.1872	268.5K	-0.0017	0.90
PTJSY	Pt Jasa Marga Psr ADR	3.450	3.450	3.450	200	0.000	0.00
PTKFF	Pt Kalbe Farma Tbk	0.0403	0.0403	0.0403	4.1K	-0.0027	6.28
PTKFY	Pt Kalba Farma Unsp/Adr	8.790	8.500	8.690	6.5K	0.390	4.70
PTKN		0.0010	0.0010	0.0010	2.5M	0.0001	11.11
PTLF	Petlife Pharmaceuticals Inc	0.0002	0.0002	0.0002	5.0K	0.0001	100.00
PTNT	Corgi Ip Licensing & Royalties ETF	26.25	25.99	25.99	10.0K	-1.52	15.12
PTNUF	Platina Resources Ltd Ord	0.0080	0.0080	0.0080	14.0K	-0.0004	4.76
PTOAF	Cavvy Energy Ltd	1.080	1.060	1.080	48.1K	0.024	2.27
PTOI	Plastic2Oil Inc	0.0002	0.0002	0.0002	14.1K	0.0001	100.00
PTOP	Peer To Peer Network	0.0111	0.0111	0.0111	95.0K	-0.0020	15.27
PTOS	P2 Solar Inc	0.0051	0.0051	0.0051	100	-0.0041	44.57
PTPDF		2.310	2.310	2.310	16.5K	0.000	NaN
PTPI	Petros Pharm Inc	0.0055	0.0040	0.0047	344.9K	-0.0002	4.08
PTRRY	Prio S A Unsp/Adr	10.89	10.55	10.76	65.4K	0.45	4.36
PTRUF	Petrus Res Ltd Ord	1.205	1.205	1.205	4.6K	-0.005	0.41
PTRVF	Avila Energy Corp	0.0250	0.0225	0.0225	30.0K	0.0188	508.11
PTUUF	Purepoint Uranium Group	0.2289	0.2215	0.2255	5.7K	-0.0021	0.92
PTVLF	Pet Valu Hldgs Ltd	13.22	13.00	13.14	19.0K	0.34	2.62
PTXKY	Pt Xlsmart Telcom U/Adr	2.800	2.800	2.800	500	-0.010	0.36
PTXLF	Ptt Expl & Prod Fgn Reg	3.850	3.850	3.850	2.0K	-0.380	10.05
PUBC	Purebase Corporation	0.0330	0.0320	0.0320	61.8K	-0.0008	2.44
PUBGY	Publicis Group Sa S/Adr	25.26	25.04	25.10	44.8K	0.39	1.58
PUCCF	Carolina Rush Corp	0.0961	0.0760	0.0850	14.4K	-0.0150	15.00
PUGBY	Puig Brands S.A. U/Ads	9.530	9.530	9.530	400	-0.380	3.83
PUGE	Puget Technologies	0.0001	0.0001	0.0001	45.0K	-0.0001	50.00
PUIGF	Puig Brands Sa Cl B	17.74	17.74	17.74	400	-2.34	11.63
PUKPF	Prudential Plc Ord	12.61	12.61	12.61	2.9K	0.00	0.00
PUMD	Prourocare Medical Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PUMSY	Puma Se Unsp/Adr	3.160	3.150	3.150	4.2K	0.005	0.16
PUMXF	Puma Exploration Inc	0.0747	0.0747	0.0747	5.0K	-0.0458	38.01
PUODY	Promotora Y Operadora ADR	326.7	325.0	326.7	1.0K	9.7	3.06
PURE	Pure Bioscience	0.0697	0.0587	0.0684	22.8K	-0.0013	1.87
PUSOF	Aapki Ventures Inc	0.0120	0.0120	0.0120	5.0K	0.0000	0.00
PUTKY	Pt United Trctrs Unsp/Adr	27.06	26.74	26.75	47.0K	-0.11	0.41
PUTRY	Ptt Public Ltd CO ADR	5.170	5.170	5.170	3.0K	-0.730	12.37
PVBK	Pacific Valley Bancorp	9.500	9.150	9.500	2.2K	0.050	0.53
PVCT	Provectus Biopharms	0.0698	0.0670	0.0670	378.5K	-0.0018	2.62
PVFPF	Partners Value Invts LP	0.7675	0.7675	0.7675	500	-0.0150	2.03
PVGDF	Provenance Gold Corp	0.1246	0.1190	0.1190	248.9K	-0.0081	6.37
PVLEF	Po Valley Energy Ltd	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
PVLUF	Partners Vale Invts 25 UT	11.75	11.75	11.75	19.7K	0.15	1.29
PVMCF	Pine Valley Mining Corp	0.0052	0.0052	0.0052	10.0K	0.0000	0.00
PVRS	Providence Resources Inc	0.0107	0.0107	0.0107	700	0.0007	7.00
PVSP	Pervasip Corp New	0.0002	0.0002	0.0002	149.2K	0.0000	0.00
PWBK	Pacific West Bancorp	12.32	12.32	12.32	100	0.00	0.00
PWCDF	Power Corp Canada	64.71	63.81	64.67	1.76M	0.13	0.20
PWDY	Powerdyne Intl Inc	0.0020	0.0017	0.0020	26.1K	0.0001	5.26
PWMXF	Powermax Minerals Inc	0.1671	0.1600	0.1600	23.4K	0.0053	3.43
PWQQF	Invesco Mkts III Plc ETF	717.8	717.8	717.8	100	-12.7	1.74
PWRLF	Powr Lithium Corp	0.0171	0.0171	0.0171	2.1K	-0.0117	40.63
PWRMF	Power Metals Corp	0.4874	0.4750	0.4750	47.5K	-0.0050	1.04
PXCLF	Phoenix Copper Ltd	0.0113	0.0113	0.0113	100.0K	0.0043	61.43
PXFG	Phoenix Footwear Group	0.0135	0.0135	0.0135	10.0K	0.0015	12.50
PXGYF	PAX Global Technology Ltd	0.5024	0.4264	0.5024	31.3K	0.0899	21.79
PXHI	Phonex Holdings Inc	1.120	1.120	1.120	6.7K	0.000	0.00
PXMD	Paxmedica Inc	0.0005	0.0005	0.0005	1.1K	0.0000	0.00
PXMFF	Philex Mining Corp Ord	0.1100	0.1025	0.1025	48.1K	0.0000	0.00
PYCXF	Pyc Therapeutics Ltd	1.150	1.130	1.130	36.2K	0.157	16.15
PYNKF	Perimeter Med Imaging AI	0.2009	0.1900	0.2000	11.4K	-0.0009	0.45
PYRGF	Pyrogenesis Inc	0.1518	0.1427	0.1518	14.4K	0.0065	4.47
PYTCY	Playtech Plc Unsp/Adr	8.000	8.000	8.000	100	-0.900	10.11
PYYX	Pyxus Intl Inc New	3.470	3.350	3.400	4.6K	-0.015	0.44
PZAKY	Powszechny Zakla Unsp/Adr	19.50	19.50	19.50	300	0.50	2.63
PZRIF	Pizza Pizza Royalty Corp	9.230	9.230	9.230	5.7K	0.060	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES