List of Symbols for OTC Bulletin Board [OTCBB] Starting with P

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
PAANF	Pan Amern Energy Corp	0.2000	0.1760	0.1760	4,000	-0.0100	5.38
PAASF	Pan American Silver Corp Contingent	0.3249	0.3100	0.3130	25,300	-0.0047	1.48
PACV	Pacific Ventures Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
PADEF	Adaro Energy Indonesia Tbk	0.1113	0.1113	0.1113	5,000	-0.0140	11.17
PAEKY	Pt Aneka Tambang Tbk	17.62	17.62	17.62	100	1.96	12.48
PAFRF	Pan African Resources Plc	0.6085	0.6085	0.6085	10,000	-0.0296	4.64
PAHGF	Pets At Home Group Plc	3.820	3.820	3.820	2,300	0.000	0.00
PAIYY	Aesthetic Medical International Holdings	0.2200	0.2200	0.2200	2,500	0.0000	0.00
PALAF	Paladin Energy Ltd	4.410	4.100	4.200	99,800	0.060	1.42
PANHF	Ping An Healthcare & Technology Co. Ltd	0.8819	0.8819	0.8819	900	-0.0150	1.67
PANXF	Ptx Metals Inc	0.0800	0.0736	0.0750	44,400	-0.0050	6.25
PAOTF	Parrot Sa	11.79	11.78	11.79	37,300	-0.64	5.15
PAPLF	Pineapple Financial Inc	0.0660	0.0380	0.0620	13,300	-0.0040	6.06
PARXF	Parex Resources	11.59	11.29	11.48	129,800	0.48	4.36
PASTF	Opmobility	13.50	13.50	13.50	100	4.00	42.11
PAUIF	Premier American Uranium Inc	1.0200	0.9900	0.9900	13,100	0.0100	1.02
PAXH	Preaxia Health Care Payment Systems Inc	0.0950	0.0466	0.0950	40,000	0.0000	0.00
PAYD	Paid Inc	3.003	3.003	3.003	100	0.003	0.08
PAZRF	Plaza Retail	2.860	2.860	2.860	300	0.180	6.72
PBAJ	Petro USA Inc	0.0002	0.0002	0.0002	100	-0.0198	99.00
PBAM	Private Bancorp of America Inc	54.50	54.35	54.35	1,013	-0.29	0.53
PBCO	Pbco Financial Corp	14.45	14.45	14.45	300	-0.10	0.69
PBCRF	Pt Bank Central Asia	0.5900	0.5900	0.5900	2,000	-0.0050	0.84
PBCRY	Pt Bnk Cent Asia ADR	13.88	13.31	13.81	28,244	-0.03	0.22
PBEGF	Touchstone Exploration Inc	0.2867	0.2867	0.2867	2,500	0.0048	1.70
PBFFF	Planet Based Foods Global Inc	0.0300	0.0300	0.0300	1,000	0.0069	29.87
PBIGF	Paradigm Biopharmaceuticals Ltd	0.2569	0.2569	0.2569	1,500	0.0419	19.49
PBIO	Pressure Biosciences Inc	0.0413	0.0005	0.0025	99,400	0.0020	400.00
PBKC	Pioneer Bankcorp Inc	55.00	55.00	55.00	100	1.00	1.85
PBKOF	Pollard Banknote Ltd	16.76	16.41	16.41	600	0.11	0.67
PBKX	Partners Bank California	10.15	10.15	10.15	400	0.00	0.00
PBLA	Panbela Therapeutics Inc	0.3000	0.2800	0.3000	8,511	0.0456	17.92
PBLJF	Pt Berlian Laju Tank	0.0010	0.0010	0.0010	3,000	-0.0140	93.33
PBMFF	Pacific Bay Minerals Ltd	0.0500	0.0500	0.0500	1,200	0.0092	22.55
PBMLF	Pacific Booker Minerals Inc	0.9000	0.9000	0.9000	500	-0.0800	8.16
PBMRF	Pt Bumi Resources Tbk	0.0004	0.0004	0.0004	5,000	0.0000	0.00
PBMRF	Pt Bumi Resources Tbk	0.0004	0.0004	0.0004	5,000	0.0000	0.00
PBMRY	Pt Bumi Resources Tbk	1.100	1.100	1.100	100	0.000	0.00
PBNAF	Pembina Pipeline Corp	17.14	17.14	17.14	2,250	0.84	5.13
PBNC	Pb Financial Corp	50.00	48.54	49.00	2,400	0.67	1.39
PBNK	Pinnacle Bank	20.50	20.50	20.50	268	-0.25	1.20
PBNNF	Pt Bank Negara Indonesia Tbk	0.2550	0.2550	0.2550	6,600	0.0418	19.61
PBSFY	Prosiebensat.1 Media Se	1.960	1.960	1.960	4,000	-0.010	0.51
PBSV	Pharma Bio Serv Inc	0.4900	0.4900	0.4900	5,173	-0.0247	4.80
PBTHF	Pointsbet Holdings Limited	0.8118	0.8118	0.8118	300	0.0000	0.00
PBYEF	Purpose Bitcoin Yield ETF	8.030	8.030	8.030	1,300	-0.015	0.19
PCCWY	Pccw Limited	6.490	6.270	6.490	315	-0.020	0.31
PCCYF	Petrochina Co. Ltd	0.8800	0.8300	0.8800	12,600	-0.0450	4.86
PCELF	Powercell Sweden Ab	2.590	2.590	2.590	10,000	-0.160	5.82
PCFBF	Pacific Basin Shipping Ltd	0.2554	0.2554	0.2554	100	0.0454	21.62
PCFBY	Pacific Basin Shipping Ltd	5.490	5.000	5.490	326	0.640	13.20
PCHK	Pacific Conquest Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PCHM	Pharmchem Inc	3.790	3.790	3.790	300	0.230	6.46
PCLB	Pinnacle Bancshares Inc	33.00	33.00	33.00	100	0.70	2.17
PCLI	Protocall Technologies Inc	0.0159	0.0159	0.0159	300	-0.0033	17.19
PCLOF	Pharmacielo Ltd	0.0450	0.0450	0.0450	6,000	0.0050	12.50
PCMC	Public Company Management Corp	0.4200	0.2500	0.2500	5,200	-0.1700	40.48
PCOGF	Pancontinental Energy NL	0.0076	0.0076	0.0076	75,000	-0.0004	5.00
PCPDF	Pacific Century Premium Developments Ltd	0.0323	0.0083	0.0083	440	-0.0192	69.82
PCQRF	Petrolympic Ltd	0.0350	0.0350	0.0350	6,100	-0.0050	12.50
PCRCF	Bolt Metals Corp	0.0061	0.0061	0.0061	20,000	0.0000	0.00
PCRFF	Panasonic Holdings Corp	10.35	10.30	10.35	10,223	0.05	0.49
PCRHY	Panasonic Holdings Corp	10.49	10.40	10.42	162,700	-0.15	1.42
PCSV	Pcs Edventures!.com Inc	0.1293	0.1193	0.1193	55,500	-0.0125	9.48
PCTL	Pct Ltd	0.0001	0.0001	0.0001	197,900	0.0000	0.00
PCWLF	Pccw Limited	0.6602	0.6202	0.6596	10,100	0.0371	5.96
PCYN	Procyon Corp	0.0013	0.0013	0.0013	16,000	-0.1887	99.32
PDER	Pardee Resources Co.	300.0	300.0	300.0	149	0.0	0.00
PDIV	Premier Development & Investment Inc	0.2394	0.2194	0.2194	5,100	-0.0201	8.39
PDIYF	Predictive Discovery Ltd	0.2650	0.2550	0.2650	37,100	-0.0150	5.36
PDMI	Paradigm Medical Industries Inc	0.0001	0.0001	0.0001	1,018,980	0.0000	0.00
PDPG	Performance Drink Group Inc	0.0001	0.0001	0.0001	31,000	0.0000	0.00
PDPGD	Genesis Holding Inc	0.0201	0.0200	0.0201	22,000	-0.0099	33.00
PDPTF	Pudo Inc	0.4690	0.4690	0.4690	1,000	0.1265	36.93
PDRDF	Pernod Ricard S.A.	106.1	103.0	103.1	400	0.3	0.25
PDRO	Pedro's List Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
PDRX	Pd-Rx Pharmaceuticals Inc	2.500	2.410	2.410	5,588	-0.340	12.36
PEBC	Peoples Bancorp Inc	59.00	59.00	59.00	100	-0.50	0.84
PEFDF	Delfi Ltd	0.5900	0.5900	0.5900	50,000	0.0258	4.57
PEGRF	Pennon Group Plc	6.875	6.875	6.875	400	-0.075	1.08
PEGRY	Pennon Group ADR	13.38	13.11	13.13	94,200	-0.33	2.45
PEHD	Perigee Hldgs Inc	0.0020	0.0002	0.0020	300	0.0018	900.00
PEMIF	Pure Energy Minerals Ltd	0.1595	0.1500	0.1505	37,904	-0.0088	5.52
PEMSF	Pacific Empire Minerals Corp	0.0200	0.0200	0.0200	15,000	0.0000	0.00
PESAF	Panoro Energy ASA	2.340	2.340	2.340	100	0.000	0.00
PETV	Petvivo Holdings Inc	0.7080	0.5995	0.7080	47,700	0.0180	2.61
PEVM	Phoenix Motor Inc	0.2045	0.1875	0.2000	84,400	-0.0050	2.44
PEXNY	Ptt Explor & Prod PC ADR	9.890	7.850	8.240	3,400	-0.390	4.52
PEXZF	Pacific Ridge Exploration Ltd	0.1510	0.1465	0.1510	8,135	-0.0005	0.33
PEYUF	Peyto Energy TR UT	15.16	14.86	15.14	31,658	0.25	1.70
PFBN	Pacific Alliance Bank [Ca]	9.000	9.000	9.000	11,000	-0.500	5.26
PFBX	Peoples Financial Corp	20.25	20.00	20.25	731	0.65	3.32
PFFOF	Portofino Resources Inc	0.0046	0.0044	0.0046	1,300	0.0010	27.78
PFGTF	Pacific Edge Limited	0.0623	0.0623	0.0623	80,000	0.0000	0.00
PFHO	Pacific Health Care Organization Inc	0.9700	0.9600	0.9700	66,600	0.0000	0.00
PFLC	Pacific Financial Corp	10.93	10.93	10.93	138	0.03	0.28
PFODF	Premier Foods Plc.	2.750	2.750	2.750	3,700	0.020	0.73
PFRRF	Petrofrontier Corp	0.0024	0.0024	0.0024	700	-0.0126	84.00
PFSB	Pfs Bancorp Inc	10.97	10.70	10.97	2,630	0.27	2.52
PFTI	Puradyn Filter Technologies Inc	0.0001	0.0001	0.0001	12,500	0.0000	0.00
PGCMF	Puregold Price Club Inc	0.5900	0.5900	0.5900	10,000	0.0900	18.00
PGCSF	Prosegur Cia DE Securidad Sa	3.150	3.150	3.150	2,000	0.220	7.51
PGDE	Pgd Eco Solutions Inc	3.050	2.990	2.990	800	-0.010	0.33
PGENY	Pigeon Corp	3.130	3.130	3.130	200	-0.010	0.32
PGEZF	Stillwater Critical Minerals Corp	0.1863	0.1575	0.1629	413,300	-0.0134	7.60
PGLDF	P2 Gold Inc	0.0763	0.0763	0.0763	1,500	-0.0047	5.80
PGMFF	Barclays Bank Plc	24.86	24.86	24.86	100	0.86	3.58
PGNN	Paragon Financial Solutions Inc [Tn]	10.25	10.24	10.24	619	0.01	0.10
PGNT	Paragon Tech Inc	9.000	8.900	8.900	1,009	0.000	0.00
PGOL	Patriot Gold Corp	0.0298	0.0298	0.0298	200	0.0000	0.00
PGPEF	Publicis Groupe	107.0	104.7	107.0	200	13.0	13.84
PGPHF	Partners Group Holding Zug Namen-Akt	1,264	1,250	1,264	19	-6	0.48
PGPKY	Pge Polska Energetyczna Sa	5.350	5.350	5.350	100	2.230	71.47
PGTK	Pacific Green Technologies Inc	0.4900	0.4900	0.4900	3,034	0.0100	2.08
PGUCY	Prosegur Cash	4.800	4.800	4.800	1,300	1.670	53.35
PGXFF	Prosper Gold Corp	0.0540	0.0477	0.0477	14,000	-0.0152	24.17
PGXPF	Pelangio Exploration Inc	0.0741	0.0741	0.0741	15,000	0.0121	19.52
PGZFF	Pan Global Resource Inc	0.1143	0.1143	0.1143	1,450	0.0029	2.60
PHBI	Pharmagreen Biotech Inc	0.0011	0.0010	0.0011	320,000	0.0000	0.00
PHCG	Pure Harvest Corporate Group Inc	0.0025	0.0023	0.0025	500,000	0.0002	8.70
PHCI	Panamera Hldgs Corp	4.990	4.120	4.120	300	0.000	0.00
PHCLF	Pure Hydrogen Corp Ltd	0.0025	0.0025	0.0025	9,800	0.0005	25.00
PHCUF	Photocure ASA	5.240	5.240	5.240	100	0.290	5.86
PHGUF	Pharming Group NV	1.185	1.185	1.185	1,000	0.185	18.50
PHIG	PHI Group Inc [De]	24.50	24.00	24.50	4,734	0.00	0.00
PHIL	PHI Group Inc [Wy]	0.0002	0.0001	0.0001	12,369,342	0.0000	0.00
PHJMF	Pt Hanjaya Mandala Sampoerna Terbuka	0.0535	0.0535	0.0535	700	0.0105	24.42
PHMMF	Pharma Mar Sa	104.5	104.5	104.5	5,000	0.9	0.86
PHNMF	Phenom Resources Corp	0.2200	0.1945	0.1955	59,500	-0.0245	11.14
PHOT	Growlife Inc	0.0002	0.0002	0.0002	5,700	0.0000	0.00
PHPMF	Philip Morris Cr As	875.0	875.0	875.0	100	25.0	2.94
PHPPY	Signify N.V.	13.00	12.97	13.00	1,400	0.92	7.62
PHRRF	Pharmather Hldgs Ltd	0.1736	0.1600	0.1699	302,600	0.0174	11.41
PHRZF	Pharol Sgps Sa	0.0630	0.0001	0.0001	322,800	-0.0699	99.86
PHSE	Parliament House Enterprises Inc	0.0199	0.0165	0.0199	38,000	0.0019	10.56
PHXHF	Phx Energy Services Corp	6.266	6.200	6.240	2,228	0.115	1.88
PHYMF	Ishares Physical Metals Plc	66.87	66.32	66.87	7,000	1.04	1.58
PHYWF	Pyrophyte Acquisition Corp WT	0.4300	0.4300	0.4300	700	0.0000	0.00
PIAC	Princeton Capital Corp	0.0661	0.0661	0.0661	500	-0.0039	5.57
PIAGF	Piaggio & C Spa Pontedera	2.120	2.120	2.120	1,800	0.120	6.00
PIAIF	Ping An Insurance [Group] Company of	6.080	6.080	6.080	500	0.147	2.48
PIERF	Pierer Mobility Ag	24.64	23.50	24.64	700	12.39	101.14
PIFMY	Pt Indofood Sukses Makmur Tbk	23.76	23.76	23.76	300	-0.24	1.00
PIFR	Premier Information Management Inc	0.0010	0.0010	0.0010	20,000	0.0000	0.00
PIFYF	Pine Cliff Energy Ltd	0.4821	0.4615	0.4656	89,455	0.0023	0.50
PIKM	Kidpik Corp	0.0428	0.0370	0.0370	4,100	0.0019	5.41
PIKQF	Pt Indah Kiat Pulp & Paper Corp	0.3725	0.3725	0.3725	1,000	0.0240	6.89
PILBF	Pilbara Minerals Ltd	0.8753	0.8700	0.8700	1,400	-0.0300	3.33
PINXF	Peoples Insurance Company Group China	0.6858	0.6858	0.6858	1,000	0.0611	9.78
PINXY	Peoples Insurance Company Group China	14.78	11.61	12.38	1,100	-1.05	7.84
PITEF	Heramba Electric Plc	0.0318	0.0201	0.0318	1,000	-0.0022	6.47
PITWF	Heramba Electric Plc	0.0001	0.0001	0.0001	1,237,500	-0.0021	95.45
PJXRF	Pjx Res	0.0896	0.0896	0.0896	600	0.0009	1.01
PKCOY	Park 24 ADR	13.80	13.80	13.80	8,000	-0.20	1.43
PKCPY	Pt Akr Corporindo	1.650	1.650	1.650	100	0.070	4.43
PKIN	Pekin Life Insurance Co.	11.75	11.75	11.75	200	0.00	0.00
PKIUF	Parkland Inc Fd Trut	27.95	27.83	27.83	682,700	-0.22	0.80
PKKFF	Tenet Fintech Group Inc	0.0350	0.0250	0.0350	13,500	0.0020	6.06
PKLBF	Perk Labs Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
PKLE	Picklejar Entertainment Group Inc	0.0045	0.0024	0.0045	995,377	0.0008	21.62
PKSGY	Parkson Retail Group Ltd	0.2801	0.2801	0.2801	200	-0.1034	26.96
PKTX	Protokinetix Inc	0.0088	0.0087	0.0087	70,000	-0.0004	4.40
PLCKF	Plurilock Sec Inc	0.1791	0.1640	0.1740	92,800	-0.0026	1.47
PLDGP	Prologis Inc	56.49	56.48	56.48	600	0.15	0.27
PLDIF	Plaid Inc	8.250	8.250	8.250	200	-0.570	6.46
PLFRF	Palfinger Ag	40.00	40.00	40.00	200	6.00	17.65
PLGDF	Palisades Goldcorp Ltd	0.8200	0.7300	0.8200	6,100	0.0398	5.10
PLGGF	Energy Plug Technologies Corp	0.0470	0.0470	0.0470	148,000	0.0000	0.00
PLGNF	Playgon Games Inc	0.0083	0.0083	0.0083	3,400	0.0012	16.90
PLLTL	Piedmont Lithium Inc	0.0680	0.0600	0.0680	12,000	0.0000	0.00
PLMJF	Plum Acquisition Corp III	11.19	11.19	11.19	100	-0.10	0.89
PLMNF	Palamina Corp	0.0722	0.0722	0.0722	300	-0.0077	9.64
PLMUF	Plum Acquisition Corp. III	11.18	11.18	11.18	2,006	0.00	0.00
PLMWF	Plum Acquisition Corp III WT	0.1900	0.1900	0.1900	1,700	0.0000	0.00
PLNH	Planet 13 Holdings Inc	0.2080	0.1900	0.2000	340,100	-0.0017	0.84
PLPL	Plandai Biotechnology Inc	0.0001	0.0001	0.0001	1,010,000	0.0000	0.00
PLQC	Plains Acquisition Corp	57.50	57.50	57.50	200	0.00	0.00
PLSDF	Pulse Seismic Inc	2.250	2.205	2.216	20,332	0.086	4.04
PLSH	Panacea Life Sciences Hldgs Inc	0.0366	0.0366	0.0366	511	-0.0009	2.40
PLTXF	Jiva Technologies Inc	0.0660	0.0426	0.0614	6,731	-0.0098	13.76
PLWN	Pinelawn Cemetery	550.0	550.0	550.0	100	-5.0	0.90
PLXNF	Pluxee N V	22.00	22.00	22.00	300	-1.03	4.48
PLYFF	Playfair Mining Ltd	0.0190	0.0095	0.0190	135,000	0.0015	8.57
PLYR	Polymeric Resources Corp	18.25	18.25	18.25	100	0.00	0.00
PLYZ	Plyzer Technologies Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
PMBPF	Pembina Pipeline Corp	16.29	16.29	16.29	400	0.29	1.81
PMBY	Pmb Aerospace Corp	0.0001	0.0001	0.0001	1,000	-0.0009	90.00
PMCCF	Peloton Minerals Corp	0.0547	0.0547	0.0547	5,200	0.0005	0.92
PMCOF	Prospector Metals Corp	0.1787	0.1705	0.1710	6,100	-0.0032	1.84
PMCUF	Pro Medicus Ltd	170.0	170.0	170.0	100	-6.0	3.41
PMDI	Psychemedics Corp	2.210	2.210	2.210	1,000	-0.090	3.91
PMEDF	Predictmedix Ai Inc	0.0160	0.0160	0.0160	2,000	0.0000	0.00
PMETF	Patriot Battery Metals Inc	1.873	1.813	1.814	44,400	-0.025	1.34
PMHG	Prime Meridian Holding Co.	49.00	48.98	49.00	47,521	0.00	0.00
PMHS	Polomar Health Services Inc	0.3800	0.3800	0.3800	12,000	-0.0100	2.56
PMMAF	Puma Ag Rudolf Dassler Sport	25.84	25.84	25.84	1,700	-0.16	0.62
PMMCF	Pampa Metals Corp	0.1330	0.1330	0.1330	28,500	0.0139	11.67
PMMDF	Pimco ETFS Plc	100.1	100.1	100.1	2,700	-0.2	0.17
PMMEF	Premium Exploration Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
PMNXF	Perseus Mining	2.500	2.450	2.458	3,900	0.028	1.13
PMOIF	Harbour Energy Plc	2.590	2.590	2.590	1,200	0.057	2.25
PMOMF	Prismo Metals Inc	0.0525	0.0466	0.0509	59,300	0.0109	27.25
PMPG	Premier Products Group Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
PMREF	Primaris Real Estate Inv Trust Tr.	11.30	11.30	11.30	6,400	-0.20	1.74
PMRTY	Pop Mart International Group Limited	35.15	34.50	34.54	17,439	-0.27	0.78
PMSNF	Proteome Sciences Plc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
PMTYF	Playmates Toys Ltd	0.0450	0.0450	0.0450	1,600	-0.0275	37.93
PMVCW	Pmv Consumer Acquisition Corp	0.0005	0.0004	0.0004	75,200	0.0000	0.00
PMYLF	Boab Metals Ltd	0.1200	0.1200	0.1200	5,000	0.0000	0.00
PNAGF	Petronas Gas Berhad	4.210	4.210	4.210	58,400	0.300	7.67
PNBI	Pioneer Bankshares Inc	26.12	26.08	26.08	6,400	-0.37	1.41
PNCKF	Galleon Gold Corp	0.2100	0.2100	0.2100	500	0.0025	1.20
PNDHF	Pond Technologies Hldgs Inc	0.0127	0.0107	0.0127	10,215	0.0027	27.00
PNDRY	Pandora A/S	22.52	22.05	22.06	11,300	-0.69	3.03
PNDXF	Pandox Ab	16.62	16.62	16.62	1,100	-0.25	1.45
PNGAF	Pangea Natural Foods Inc	0.0069	0.0069	0.0069	2,000	-0.2431	97.24
PNGAY	Ping An Ins ADR	12.30	12.15	12.20	185,100	-0.27	2.17
PNMXO	Public Svc New ME	74.25	74.25	74.25	138	-0.44	0.59
PNNX	Pennexx Foods Inc	0.0210	0.0198	0.0210	2,000	0.0030	16.67
PNPFF	Pinetree Capital Ltd	13.74	13.66	13.66	300	0.16	1.19
PNPL	Pineapple Inc	0.1200	0.1200	0.1200	200	0.0000	0.00
PNPNF	Power Metallic Mines Inc	0.9651	0.8920	0.9000	148,400	-0.0125	1.37
PNSPF	Pensana Plc	0.5500	0.5500	0.5500	1,000	0.0348	6.75
PNST	Pinstripes Holdings Inc	0.0611	0.0503	0.0503	190,687	-0.0203	28.75
PNSTW	Pinstripes Holdings Inc	0.0066	0.0066	0.0066	1,400	0.0001	1.54
PNTRF	Pantera Silver Corp	0.4500	0.4100	0.4100	38,210	0.0447	12.24
PNTZF	Trigon Metals Inc	0.2363	0.2226	0.2300	24,500	0.0135	6.24
PNXGF	Phoenix Group Hldgs Plc	8.750	8.750	8.750	274	-0.370	4.06
PNXP	Pineapple Express Cannabis Company	0.0148	0.0131	0.0146	41,308	-0.0001	0.68
PNXPF	Planet Ventures Inc	0.0138	0.0138	0.0138	300	0.0001	0.73
PNYG	Pony Group Inc	0.3968	0.1620	0.1620	13,300	0.0100	6.58
POAHF	Porsche Automobile Holding Se	39.81	38.82	39.81	200	0.96	2.47
POAHY	Porsche Auto ADR	3.890	3.800	3.850	363,400	-0.070	1.79
POELF	Portucel-Empresa Produtora DE Pasta E	4.000	4.000	4.000	2,400	-0.200	4.76
POGHF	Pilot Corp	27.93	27.93	27.93	100	-0.21	0.74
POGS	Pioneer Oil & Gas	0.0905	0.0905	0.0905	1,000	-0.0157	14.78
POLBF	Poolbeg Pharma Plc	0.0420	0.0420	0.0420	50,000	-0.0760	64.41
POLCQ	Polished.com Inc.	0.0001	0.0001	0.0001	400	0.0000	0.00
POLR	Polar Petroleum Corp	0.0001	0.0001	0.0001	19,000	0.0000	0.00
PONGF	Atari Shares Prov DE Regroupement	0.1850	0.1700	0.1700	2,921	-0.0100	5.56
POPMF	Pop Mart International Group Limited	43.00	35.00	35.00	6,000	0.00	0.00
PORCF	Power One Res Corp	0.0060	0.0060	0.0060	59,500	0.0020	50.00
POROF	Panoro Minerals Ltd	0.4950	0.3798	0.3989	14,000	-0.0436	9.85
PORT	Southport Acquisition Corp Cl A	12.00	12.00	12.00	1,500	0.00	0.00
PORTW	Southport Acquisition Corp	0.2499	0.2000	0.2250	5,200	0.0250	12.50
POSAF	Posabit Systems Corp	0.0690	0.0690	0.0690	2,060	-0.0010	1.43
POSC	Positron Corp	1.570	1.395	1.570	13,300	0.070	4.67
PPAAF	Pt Perusahaan Gas Negara Persaro	0.1200	0.1050	0.1050	15,000	-0.0058	5.23
PPAAY	Pt Perusahaan Gas Negara Persaro	5.100	5.100	5.100	500	-0.450	8.11
PPAL	Peoples Trust Co.	11.00	11.00	11.00	100	0.00	0.00
PPBCF	Purpose Bitcoin ETF	13.92	13.92	13.92	700	1.55	12.52
PPBN	Pinnacle Bankshares	33.24	33.24	33.24	100	0.24	0.73
PPCB	Propanc Biopharma Inc	8.000	8.000	8.000	200	0.000	0.00
PPCCF	Picc Property and Casualty Co. Ltd	2.010	2.010	2.010	188,100	0.120	6.35
PPCCY	Picc Property&Caslty	48.50	48.02	48.50	900	0.50	1.04
PPCLY	Ppc Limited	0.5000	0.5000	0.5000	2,600	0.0080	1.63
PPENF	Pampa Energia S.A.	3.100	3.100	3.100	200	0.120	4.03
PPERF	Pt Bank Mandiri Persero Tbk	0.3100	0.3100	0.3100	15,600	-0.0088	2.76
PPERY	Pt Bk Mandiri Pe ADR	12.56	12.51	12.51	27,300	-0.13	1.03
PPHI	Positive Physicians Holdings Inc	6.950	6.950	6.950	2,000	0.000	0.00
PPJE	Ppj Healthcare Enterprises Inc	0.0001	0.0001	0.0001	9,099,100	0.0000	0.00
PPLAF	Pembina Pipeline Corp	18.31	18.31	18.31	200	0.31	1.75
PPLFY	Pt Perusahaan Perkebunan London Sumatra	3.550	3.550	3.550	300	-0.060	1.66
PPLL	Peoples Ltd	43.00	43.00	43.00	200	0.00	0.00
PPRQF	Choice Properties Real Estate Invt Trust	10.74	10.74	10.74	13,405	-0.15	1.38
PPRUF	Kering S.A.	206.4	200.0	204.5	75	0.0	0.00
PPRUY	Ppr Sa ADR	19.97	19.66	19.84	253,700	-0.41	2.02
PPRW	Premier Power Renewable Energy Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PPTDF	Peptidream Inc	12.06	10.82	12.06	2,900	-1.47	10.86
PPTDF	Peptidream Inc	12.06	10.82	12.06	2,941	-1.47	10.86
PPYAW	Papaya Growth Opportunity Corp I WT	0.0700	0.0700	0.0700	28,800	0.0100	16.67
PQEFF	Petroteq Energy Inc	0.0001	0.0001	0.0001	182,700	0.0000	0.00
PRBEF	Purpose Bitcoin ETF	19.60	19.60	19.60	200	0.24	1.21
PRBZF	Premium Brands	59.00	59.00	59.00	5,700	0.40	0.68
PRCK	Placer Creek Mining Co.	0.0001	0.0001	0.0001	500	0.0000	0.00
PRDL	Profitable Developments Inc	0.0002	0.0001	0.0002	9,996,500	0.0000	0.00
PRDSF	Prada Spa	6.182	6.182	6.182	322	-0.253	3.93
PRDSY	Prada Spa	12.25	11.95	12.08	22,800	-0.53	4.17
PREC	Prestige Cars International Inc	0.0053	0.0036	0.0036	20,100	0.0000	0.00
PREIF	Precipitate Gold Corp	0.0869	0.0800	0.0800	180,600	-0.0025	3.03
PREJF	Partnerre Ltd	17.27	17.20	17.27	6,681	-0.03	0.17
PREKF	Prairiesky Rty Ltd	17.86	17.59	17.79	4,411	0.35	2.01
PREM	Premier Air Charter Holdings Inc	0.0500	0.0432	0.0432	5,200	-0.0051	10.56
PRKA	Parks! America Inc	38.00	38.00	38.00	100	3.00	8.57
PRKAD	Parks! America Inc	43.00	40.00	40.00	200	0.00	0.00
PRKR	Parkervision Inc	0.3200	0.2800	0.3000	98,100	-0.0039	1.28
PRKWF	Parkway Life REIT	3.060	2.900	2.900	200	-0.160	5.23
PRLPF	Propel Hldgs Inc	24.59	24.59	24.59	100	-0.16	0.65
PRMLF	Nexmetals Mining Corp	0.3678	0.3462	0.3678	78,900	0.0186	5.33
PRMMF	Premier African Minerals Ltd	0.0004	0.0004	0.0004	500,000	-0.0001	20.00
PRMNF	Prime Mining Corp	1.410	1.330	1.335	41,000	0.028	2.14
PRMO	Prom Resources Inc	0.0700	0.0700	0.0700	7,185	-0.0050	6.67
PRMRF	Paramount Resources Ltd	16.15	15.84	16.11	14,786	0.38	2.42
PRMY	Primary Bk	24.50	24.25	24.25	3,900	-0.05	0.21
PRNDY	Pernod Ricard S.A.	20.86	20.64	20.68	412,297	-0.37	1.76
PROBF	Probe Gold Inc	1.834	1.805	1.815	34,800	-0.025	1.35
PROCF	Procaps Group S.A.	1.120	1.120	1.120	100	0.000	0.00
PROM	Propel Media Inc	0.9000	0.9000	0.9000	131	0.0000	0.00
PROSF	Prosus NV	55.05	55.05	55.05	100	0.97	1.79
PROSY	Prosus NV ADR	10.78	10.60	10.69	451,700	-0.27	2.46
PROT	Proteonomix Inc	0.0001	0.0001	0.0001	66,200	0.0000	0.00
PRPEF	Purpose Ether ETF	11.71	11.71	11.71	500	0.28	2.45
PRPI	Perpetual Industries Inc	0.0221	0.0210	0.0220	23,900	0.0022	11.11
PRPM	Protek Capital Inc	0.0001	0.0001	0.0001	650,000	0.0000	0.00
PRPRF	Prairie Provident Resources Inc	0.0240	0.0240	0.0240	30,000	0.0031	14.83
PRPS	Propellus Inc	0.5100	0.5000	0.5100	5,500	-0.0898	14.97
PRRCF	Procredit Holding Ag	12.04	12.04	12.04	1,000	0.00	0.00
PRRFY	Premier Foods Plc	13.70	13.70	13.70	170	-0.90	6.16
PRRSF	Prospect Ridge Resources Corp	0.0393	0.0393	0.0393	200	0.0068	20.92
PRRUF	Immutep Ltd	0.1940	0.1940	0.1940	600	-0.0180	8.49
PRRVF	Providence Gold Mines Inc	0.0199	0.0199	0.0199	100,000	-0.0025	11.16
PRSI	Portsmouth Square Inc	2.000	2.000	2.000	400	-1.310	39.58
PRSNF	Personas Social Inc	0.0375	0.0375	0.0375	2,200	0.0002	0.54
PRST	Presto Automation Inc	0.0001	0.0001	0.0001	6,003	0.0000	0.00
PRTDF	Petro Matad Ltd	0.0237	0.0237	0.0237	5,000	0.0077	48.13
PRTR	Precicion Trim Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
PRTT	Protect Pharmaceutical Corp	1.190	1.100	1.110	17,600	-0.100	8.26
PRVCF	Preveceutical Medical Inc	0.0268	0.0268	0.0268	500	0.0018	7.20
PRXXF	Paradox Interactive Ab	20.40	20.40	20.40	100	0.40	2.00
PRYMF	Prysmian S.P.A.	67.71	67.71	67.71	476	1.06	1.59
PRYMY	Prysmian Spa ADR	32.55	31.93	32.04	40,087	-1.05	3.17
PSBAF	Pt Sumber Alfaria Trijaya Tbk	0.1700	0.1700	0.1700	124,800	0.0101	6.32
PSBKF	Postal Savings Bank of China Corp Ltd	0.6500	0.6500	0.6500	900	0.0503	8.39
PSBQ	Psb Holdings Inc	23.87	23.87	23.87	100	-0.03	0.13
PSBXP	PS Business Parks Inc Pfd X	11.50	11.50	11.50	500	-0.49	4.09
PSBYP	Link Parks Inc	11.75	11.00	11.00	5,400	-1.00	8.33
PSBZP	Link Parks Inc	11.00	11.00	11.00	700	-1.00	8.33
PSCO	Protosource Corp	0.0130	0.0090	0.0090	2,700	-0.0040	30.77
PSDMF	Gaming Realms Plc	0.6476	0.6476	0.6476	400	0.1476	29.52
PSGFF	Precious Shipping Plc	0.1850	0.1850	0.1850	1,600	0.1150	164.29
PSGR	Pershing Resources Company Inc	0.0280	0.0280	0.0280	3,000	0.0000	0.00
PSGTF	Pt Semen Indonesia [Persero] Tbk	0.1723	0.1475	0.1475	20,000	0.0302	25.75
PSGTY	Pt Semen Indonesia [Persero] Tbk	2.899	2.874	2.899	1,100	-0.361	11.08
PSHZF	Pershing Square Hlds Ltd	52.90	52.50	52.65	4,100	-0.25	0.47
PSIX	Power Solutns Itl Cmn	42.90	40.75	41.52	217,800	8.84	27.05
PSMMY	Persimmon Plc ADR	38.27	37.50	37.50	4,100	-0.72	1.88
PSNAF	Purpose Solana ETF	11.37	11.37	11.37	100	0.27	2.43
PSORF	Pearson Plc	14.25	14.25	14.25	400	-1.48	9.41
PSPSF	Psp Swiss Property	173.8	173.8	173.8	300	-1.7	0.98
PSPSY	Psp Swiss Property	35.50	35.50	35.50	100	0.00	0.00
PSPW	3Power Energy Group Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
PSRHF	Pulsar Helium Inc	0.3666	0.3594	0.3666	25,400	-0.0084	2.24
PSRU	Valiant Eagle Inc	0.0001	0.0001	0.0001	19,651,300	0.0000	0.00
PSSR	Passur Aerospace Inc	0.0200	0.0160	0.0160	13,000	0.0159	15900.00
PSTVY	Postal Svgs Bk of China Ltd	13.20	13.20	13.20	545	-0.05	0.34
PSUCF	Purpose US Cash Fd	100.2	100.1	100.2	1,100	0.0	0.01
PSUD	Petrosun Inc	0.0129	0.0129	0.0129	200	0.0003	2.38
PSWW	Principal Solar Inc	0.0004	0.0003	0.0004	115,862,000	0.0001	33.33
PSYC	Psyc Corp	0.0002	0.0001	0.0001	307,400	-0.0001	50.00
PSYCF	Psyched Wellness Ltd	0.0124	0.0124	0.0124	45,100	-0.0020	13.89
PSYGD	Psyence Group Inc	0.1082	0.1082	0.1082	100	-0.0027	2.43
PSYTF	Pason Systems Inc	9.460	9.140	9.460	4,400	0.060	0.64
PSZKF	Powszechna Kasa Oszczednosci Bank Polski	19.84	19.84	19.84	100	-0.24	1.20
PSZKY	Powszechna Kasa Oszczednosci Bank Polski	21.05	19.09	19.09	2,500	-1.03	5.11
PTABF	Astra Agro Lestari Tbk	0.3600	0.3600	0.3600	1,500	0.0000	0.00
PTAIF	Pt Astra International	0.2890	0.2890	0.2890	100,000	-0.0050	1.70
PTAIY	Pt Astra Intl ADR	5.690	5.425	5.690	23,987	0.043	0.76
PTALF	Petrotal Corp	0.5050	0.4900	0.5050	788,300	0.0130	2.64
PTAM	Potash America Inc	0.0032	0.0018	0.0032	2,654,824	0.0014	77.78
PTBRY	Pt Bank Negara Indonesia Tbk	16.00	13.79	16.00	3,300	1.54	10.61
PTBS	Potomac Bancshares Inc	17.02	16.26	16.31	4,900	-1.38	7.80
PTCAY	Pt Chandra Asri Pacific Tbk	56.00	56.00	56.00	200	-2.00	3.45
PTCO	Petrogas Company	0.0300	0.0224	0.0224	55,500	-0.0036	13.85
PTEEF	Plaintree Systems Inc	0.0536	0.0536	0.0536	1,000	0.0112	26.42
PTEFF	Pioneering Tech Corp	0.0112	0.0112	0.0112	6,500	0.0091	433.33
PTEL	Pegasus Tel Inc	0.0022	0.0017	0.0020	2,605,700	-0.0002	9.09
PTGIF	Medco Energi Internasional Tbk Pt	0.0812	0.0812	0.0812	1,000	0.0068	9.14
PTHRF	Pantheon Res Plc Ord	0.3681	0.3641	0.3641	66,367	-0.0040	1.09
PTITF	Pt Indosat Tbk	0.1263	0.1018	0.1018	4,500	0.0049	5.06
PTITF	Pt Indosat Tbk	0.1263	0.1018	0.1018	4,500	0.0049	5.06
PTKFY	Pt Kalba Farma Tbk	21.16	18.48	18.48	300	0.48	2.67
PTLF	Petlife Pharmaceuticals Inc	0.0001	0.0001	0.0001	830,000	0.0000	0.00
PTMEY	Pt Media Nusantara Citra Tbk	1.700	1.700	1.700	18,000	-0.390	18.66
PTNDF	Pt Vale Indonesia Tbk	0.1900	0.1900	0.1900	5,000	0.0475	33.33
PTNDY	Pt Vale Indonesia Tbk	10.51	10.51	10.51	100	0.45	4.47
PTNT	Palatin Technologies	0.1100	0.0973	0.1037	336,800	0.0064	6.58
PTNUF	Platina Resources Ltd	0.0132	0.0085	0.0085	24,000	-0.0065	43.33
PTOAF	Pieridae Energy Limited	0.2691	0.2691	0.2691	4,004	-0.0032	1.18
PTOI	Plastic2Oil Inc	0.0007	0.0007	0.0007	100	0.0000	0.00
PTOP	Peer To Peer Network	0.0003	0.0003	0.0003	50,100	0.0000	0.00
PTOS	P2 Solar Inc	0.0113	0.0113	0.0113	5,000	0.0000	0.00
PTPI	Petros Pharmaceuticals Inc	0.0345	0.0300	0.0310	342,800	-0.0027	8.01
PTRRY	Prio S A	7.950	7.950	7.950	1,100	0.050	0.63
PTRUF	Petrus Resources Ltd	1.031	1.030	1.030	3,000	0.020	1.98
PTRVF	Avila Energy Corp	0.0065	0.0065	0.0065	100,000	0.0045	225.00
PTSFF	Pt Steady Safe Tbk	0.0100	0.0100	0.0100	2,300	0.0000	0.00
PTTTS	Palmetto Real Estate Trust	7.500	7.500	7.500	3,400	0.490	6.99
PTUUF	Purepoint Uranium Group Inc	0.1770	0.1770	0.1770	4,000	0.0020	1.14
PTXKY	Pt XL Axiata Tbk	2.528	2.200	2.200	4,800	-0.450	16.98
PTZH	Photozou Hldgs Inc	0.5900	0.5900	0.5900	100	-0.0166	2.74
PUBC	Purebase Corp	0.0900	0.0697	0.0900	37,600	0.0300	50.00
PUBGY	Publicis Groupe S.A. ADR	27.49	27.25	27.29	109,900	-0.77	2.74
PUCCF	Carolina Rush Corp	0.0560	0.0484	0.0560	25,000	0.0020	3.70
PUCK	Goal Acquisitions Corp	12.25	12.25	12.25	800	0.00	0.00
PUCKW	Goal Acquisitions Corp	0.0149	0.0149	0.0149	20,000	-0.0040	21.16
PUGBY	Puig Brands S A	9.650	9.490	9.650	15,084	-0.280	2.82
PUGE	Puget Technologies	0.0001	0.0001	0.0001	50,000	0.0000	0.00
PUKPF	Prudential Plc	11.00	11.00	11.00	500	-0.89	7.49
PUMSY	Puma Se ADR	2.400	2.360	2.360	22,221	-0.082	3.33
PUMXF	Puma Exploration Inc	0.0555	0.0555	0.0555	9,000	0.0026	4.91
PUODY	Promotora Y Operadora DE Infraestructura	232.1	232.1	232.1	10	-2.0	0.85
PURE	Pure Bioscience	0.0950	0.0830	0.0830	20,012	-0.0120	12.63
PUSOF	Aapki Ventures Inc	0.0175	0.0175	0.0175	25,600	0.0000	0.00
PUTKY	Pt United Trac ADR	27.13	26.57	26.76	7,200	-0.28	1.02
PUTRY	Ptt Public Ltd Co.	4.550	4.550	4.550	2,200	-0.190	4.01
PVARF	Porvair Plc	10.58	10.58	10.58	400	1.38	14.95
PVBK	Pacific Valley Bancorp	10.20	10.20	10.20	20,002	0.04	0.39
PVCT	Provectus Biopharmaceuticals Inc	0.0778	0.0712	0.0737	186,500	-0.0026	3.41
PVGDF	Provenance Gold Corp	0.1740	0.1700	0.1700	45,900	-0.0029	1.68
PVLUF	Partners Value Invts LP	105.3	105.3	105.3	700	0.0	0.00
PVMCF	Pine Valley Mining Corp	0.0052	0.0052	0.0052	1,500	0.0000	0.00
PVNNF	Pv Nano Cell Ltd	0.0001	0.0001	0.0001	33,000	-0.0011	91.67
PVRS	Providence Resources Inc	0.0130	0.0130	0.0130	3,000	0.0057	78.08
PVSP	Pervasip Corp	0.0002	0.0001	0.0002	338,600	0.0000	0.00
PWBK	Pacific West Bancorp	10.500	9.750	9.750	669	-0.250	2.50
PWCDF	Power Corp of Canada	38.61	38.20	38.48	112,400	0.17	0.44
PWCO	Pwrcor Inc	0.0164	0.0152	0.0152	2,600	0.0000	0.00
PWDY	Powerdyne International Inc	0.0015	0.0013	0.0015	2,032,000	0.0000	0.00
PWQQF	Invesco Markets III Plc	529.2	529.2	529.2	100	-7.8	1.45
PWRLF	Powr Lithium Corp	0.0266	0.0266	0.0266	200	0.0022	9.02
PWRMF	Power Metals Corp	0.6900	0.6265	0.6584	324,700	-0.0373	5.36
PXCLF	Phoenix Copper Limited	0.0416	0.0416	0.0416	7,000	-0.0284	40.57
PXCLY	Phoenix Copper Limited	0.4110	0.4110	0.4110	100	0.0000	0.00
PXFG	Phoenix Footwear Group Inc	0.0101	0.0101	0.0101	8,410	-0.0009	8.18
PXGYF	PAX Global Technology Ltd	0.7570	0.7570	0.7570	2,100	0.0646	9.33
PXHI	Phonex Holdings Inc	1.580	1.490	1.550	22,496	0.100	6.90
PXMD	Paxmedica Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
PXMFF	Philex Mining Corp	0.0959	0.0959	0.0959	11,700	-0.0112	10.46
PXPC	Phoenix Plus Corp	0.0300	0.0300	0.0300	7,000	0.0000	0.00
PXPHF	Pexip Hldg ASA	5.620	5.620	5.620	100	1.450	34.77
PXPP	Phoenix Apps Inc	0.0001	0.0001	0.0001	1,100	0.0000	0.00
PYBX	Hydro Power Technologies Inc	0.0056	0.0051	0.0054	332,100	-0.0001	1.82
PYMOF	Hydrocarbon Dynamics Ltd	0.0007	0.0007	0.0007	62,500	0.0000	0.00
PYNKF	Perimeter Medical Imaging Ai Inc	0.1752	0.1733	0.1744	53,159	-0.0013	0.74
PYRGF	Pyrogenesis Inc	0.3513	0.3407	0.3407	2,359	-0.0156	4.33
PYTCF	Playtech Plc	4.350	4.350	4.350	5,000	0.000	0.00
PYTCY	Playtech Plc	36.00	36.00	36.00	100	8.00	28.57
PYYX	Pyxus International Inc	6.000	5.500	5.500	59,785	-0.250	4.35
PZRIF	Pizza Pizza Royalty Corp	10.94	10.94	10.94	300	0.09	0.83
PZRXQ	Phaserx Inc	0.0001	0.0001	0.0001	11,400	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>