| PAANF | Pan Amern Energy Corp | 0.4317 | 0.3690 | 0.4200 | 12.5K | -0.0146 | | 3.36 | |
| PAASF | Pan Amer Slvr Cvr 2/22/29 | 0.6840 | 0.6600 | 0.6800 | 72.4K | 0.0200 | | 3.03 | |
| PABAF | Patrys Ltd | 0.0600 | 0.0600 | 0.0600 | 20.0K | 0.0000 | | NaN | |
| PAFRF | Pan African Res Plc Ord | 2.200 | 2.125 | 2.125 | 1.2K | -0.307 | | 12.62 | |
| PAFRY | Pan African Resces Sp/Adr | 43.52 | 43.40 | 43.52 | 1.9K | 0.52 | | 1.21 | |
| PAGFF | Pacifica Silver Corp | 0.8929 | 0.8593 | 0.8770 | 16.9K | 0.0163 | | 1.89 | |
| PAHGF | Pets At Home Grp Ord | 2.320 | 2.320 | 2.320 | 1.4K | 0.000 | | 0.00 | |
| PAIYY | Aesthetic Medical Sp/Adr | 0.0330 | 0.0300 | 0.0330 | 58.6K | 0.0130 | | 65.00 | |
| PALAF | Paladin Energy Ltd | 8.170 | 7.910 | 8.100 | 70.9K | 0.160 | | 2.02 | |
| PANHF | Ping An Hlthcre &Tech CO | 1.545 | 1.545 | 1.545 | 100 | -0.215 | | 12.22 | |
| PANXF | Ptx Metals Inc | 0.1015 | 0.0843 | 0.1015 | 33.1K | 0.0085 | | 9.14 | |
| PAOG | Pao Group Inc. | 0.0005 | 0.0004 | 0.0005 | 166.7K | 0.0001 | | 25.00 | |
| PAOTF | Parrot Sa Ord | 9.150 | 9.150 | 9.150 | 100 | -0.470 | | 4.89 | |
| PARXF | Parex Resources Inc | 19.54 | 18.81 | 19.18 | 119.9K | 0.32 | | 1.72 | |
| PATRF | Panthera Res Plc | 0.2650 | 0.2650 | 0.2650 | 5.0K | -0.0007 | | 0.26 | |
| PAUIF | Premier American Uranium | 0.4996 | 0.4900 | 0.4924 | 16.3K | -0.0069 | | 1.38 | |
| PAYD | Paid Inc | 2.390 | 2.100 | 2.160 | 1.3K | -0.240 | | 10.00 | |
| PAYP | Pay Pop Inc | 20.50 | 19.38 | 19.79 | 4.51M | 0.00 | | 0.00 | |
| PAZRF | Plaza Retail REIT TR Unit | 3.230 | 3.220 | 3.220 | 3.4K | 0.160 | | 5.23 | |
| PBAM | Private Bancorp of Amer | 67.30 | 66.00 | 67.30 | 3.5K | 0.40 | | 0.60 | |
| PBCO | Pbco Financial Corp | 18.35 | 18.30 | 18.34 | 11.9K | -0.01 | | 0.05 | |
| PBCRF | Pt Bank Central Asia | 0.4000 | 0.4000 | 0.4000 | 2.0K | 0.0310 | | 8.40 | |
| PBCRY | Pt Bank Central Unsp/Adr | 10.08 | 9.98 | 10.07 | 190.6K | 0.09 | | 0.90 | |
| PBECF | Purpose Bitcoin ETF | 9.574 | 9.574 | 9.574 | 100 | -7.226 | | 43.01 | |
| PBEGF | Touchstone Expl Inc | 0.1550 | 0.1550 | 0.1550 | 5.0K | 0.0000 | | 0.00 | |
| PBFFF | Planet Bsed Fd Gbl VT | 0.0329 | 0.0329 | 0.0329 | 400 | 0.0115 | | 53.74 | |
| PBIGF | Paradigm Biopharmaceuticl | 0.2000 | 0.2000 | 0.2000 | 2.4K | 0.0110 | | 5.82 | |
| PBIO | Pressure Biosciences Inc | 0.0005 | 0.0005 | 0.0005 | 600 | 0.0000 | | 0.00 | |
| PBKC | Pioneer Bankcorp Inc | 78.01 | 77.99 | 78.01 | 800 | 4.26 | | 5.78 | |
| PBKOF | Pollard Banknote Ltd | 13.70 | 13.70 | 13.70 | 4.5K | -0.17 | | 1.23 | |
| PBKX | Partners Bank California | 12.95 | 12.95 | 12.95 | 200 | -0.01 | | 0.10 | |
| PBLA | Panbela Therapeutics Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| PBMLF | Pacific Booker Minerals | 0.9454 | 0.9454 | 0.9454 | 100 | 0.1754 | | 22.78 | |
| PBMRF | Pt Bumi Resources Tbk | 0.0031 | 0.0031 | 0.0031 | 100.0K | -0.0003 | | 8.82 | |
| PBNC | Pb Financial Corporation | 63.90 | 63.90 | 63.90 | 100 | 1.51 | | 2.42 | |
| PBNK | Pinnacle Bank [Ca] | 16.24 | 16.10 | 16.10 | 3.7K | -0.15 | | 0.92 | |
| PBPH | Portfolio World Pharma and Biotech Index | 25.75 | 25.48 | 25.48 | 36.6K | 0.00 | | 0.00 | |
| PBSFY | Prosiebensat1 Media U/Adr | 1.193 | 1.193 | 1.193 | 100 | -0.018 | | 1.45 | |
| PBSV | Pharm-Bio Serv Inc | 0.5120 | 0.4800 | 0.4800 | 4.0K | -0.0100 | | 2.04 | |
| PBTDF | Plover Bay Techn Ltd | 1.4400 | 0.9716 | 0.9716 | 200 | -0.0984 | | 9.20 | |
| PBTHF | Pointsbet Holdings Ltd | 0.3530 | 0.3530 | 0.3530 | 800 | -0.5470 | | 60.78 | |
| PBYEF | Purpose Bitcoin Yield ETF | 5.080 | 5.080 | 5.080 | 200 | -1.620 | | 24.18 | |
| PCCWY | Pccw Ltd S/Adr | 7.560 | 7.560 | 7.560 | 200 | -0.152 | | 1.97 | |
| PCCYF | Petrochina CO Ltd | 1.360 | 1.340 | 1.350 | 49.0K | 0.010 | | 0.75 | |
| PCELF | Powercell Sweden Ab Ord | 2.360 | 2.360 | 2.360 | 500 | 0.110 | | 4.89 | |
| PCFBY | Pacific Basin Shp Uns/Adr | 8.140 | 8.140 | 8.140 | 100 | 0.400 | | 5.17 | |
| PCHK | Pacific Conquest Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| PCIVF | Predictiv AI Inc | 0.1000 | 0.1000 | 0.1000 | 200 | 0.0200 | | 25.00 | |
| PCLB | Pinnacle Bancshares Inc | 40.00 | 40.00 | 40.00 | 400 | 0.01 | | 0.03 | |
| PCLOF | Pharmacielo Ltd | 0.0593 | 0.0435 | 0.0440 | 126.2K | -0.0076 | | 14.73 | |
| PCMC | Public Company Mgmt Corp | 0.2800 | 0.2800 | 0.2800 | 5.0K | -0.0900 | | 24.32 | |
| PCOGF | Pancontinental Energy NL | 0.0071 | 0.0058 | 0.0071 | 241.7K | 0.0000 | | 0.00 | |
| PCOK | Pacific Oak Strategic Opp | 1.450 | 1.450 | 1.450 | 1.7K | 1.200 | | 480.00 | |
| PCPDF | Pacific Century Prem Dev | 0.0385 | 0.0385 | 0.0385 | 90.6K | 0.0344 | | 839.02 | |
| PCPJ | Paperclip Inc | 0.5000 | 0.5000 | 0.5000 | 2.0K | 0.0000 | | 0.00 | |
| PCQRF | Petrolympic Ltd | 0.0840 | 0.0840 | 0.0840 | 40.9K | 0.0120 | | 16.67 | |
| PCRCF | Bolt Metals Corp | 0.4440 | 0.4315 | 0.4440 | 3.0K | -0.0070 | | 1.55 | |
| PCRFF | Panasonic Corp Ord | 16.73 | 16.73 | 16.73 | 400 | 0.63 | | 3.88 | |
| PCRHY | Panasonic Hlds Unsp/Adr | 16.60 | 16.32 | 16.55 | 352.3K | 0.23 | | 1.41 | |
| PCSV | Pcs Edventures!.com Inc | 0.1400 | 0.1400 | 0.1400 | 8.9K | 0.0000 | | 0.00 | |
| PCUUF | Pecoy Copper Corp | 1.290 | 1.020 | 1.290 | 3.9K | 0.020 | | 1.57 | |
| PCWLF | Pccw Ltd Ord | 0.7147 | 0.7147 | 0.7147 | 200 | -0.0464 | | 6.10 | |
| PDER | Pardee Resources CO Inc | 299.0 | 290.0 | 290.0 | 100 | -9.0 | | 3.01 | |
| PDIV | Premier Dev & Invst Inc A | 0.0300 | 0.0240 | 0.0240 | 29.8K | 0.0000 | | 0.00 | |
| PDIYF | Predictive Discovery Ltd | 0.6079 | 0.5700 | 0.6079 | 39.7K | 0.0320 | | 5.56 | |
| PDPTF | Pudo Inc | 0.1950 | 0.1950 | 0.1950 | 100 | -0.0050 | | 2.50 | |
| PDRDF | Pernod Ricard Ord | 77.01 | 77.01 | 77.01 | 12.3K | -1.00 | | 1.28 | |
| PDRX | Pd-Rx Pharmaceuticals Inc | 3.330 | 3.330 | 3.330 | 500 | 0.000 | | 0.00 | |
| PDSSF | Paradise Entmt Ltd Ord | 0.0689 | 0.0689 | 0.0689 | 1.0K | 0.0189 | | 37.80 | |
| PEBC | Peoples Bancorp Inc MD | 0.9288 | 0.8100 | 0.9288 | 600 | 0.0788 | | 9.27 | |
| PEFDF | Delfi Ltd | 0.7350 | 0.7350 | 0.7350 | 60.8K | -0.0650 | | 8.13 | |
| PEGRF | Pennon Group Inc New | 7.203 | 7.203 | 7.203 | 100 | -0.353 | | 4.67 | |
| PEGRY | Pennon Group Plc Unsp/Adr | 15.02 | 14.87 | 14.88 | 44.3K | 0.15 | | 1.02 | |
| PEHD | Perigee Hldgs Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| PEIMF | Power Minerals Ltd | 0.0852 | 0.0852 | 0.0852 | 7.7K | -0.0046 | | 5.12 | |
| PEMIF | Pure Energy Minerals Ltd | 0.5000 | 0.2899 | 0.5000 | 215.1K | 0.2146 | | 75.19 | |
| PEMSF | Pacific Empire Minerals | 0.0500 | 0.0490 | 0.0500 | 72.0K | 0.0017 | | 3.52 | |
| PENMF | Peninsula Energy Ltd | 0.4269 | 0.3913 | 0.4269 | 15.7K | 0.0542 | | 14.54 | |
| PERL | Perla Group International Inc | 0.0002 | 0.0002 | 0.0002 | 200.0K | 0.0000 | | 0.00 | |
| PERT | Permanent Technologies Inc | 0.0004 | 0.0004 | 0.0004 | 300 | 0.0002 | | 100.00 | |
| PETV | Petvivo Holdings Inc | 0.7611 | 0.7000 | 0.7611 | 14.6K | -0.0379 | | 4.74 | |
| PETVW | Petvivo Holdings Inc Wts | 0.0474 | 0.0474 | 0.0474 | 100 | 0.0184 | | 63.45 | |
| PEVM | Phoenix Motor Inc | 7.000 | 7.000 | 7.000 | 100 | -0.250 | | 3.45 | |
| PEXNY | Ptt Explrtn&Prdtn Plc ADR | 6.350 | 6.350 | 6.350 | 100 | -1.040 | | 14.07 | |
| PEXZF | Pacific Rdge Expl Ltd | 0.1590 | 0.1432 | 0.1495 | 21.9K | -0.0044 | | 2.86 | |
| PEYEF | Purpose Ether Yield ETF | 1.630 | 1.630 | 1.630 | 900 | 0.080 | | 5.16 | |
| PEYUF | Peyto Expl & Dev Corp | 21.19 | 20.86 | 20.86 | 159.7K | -0.08 | | 0.40 | |
| PEYXY | Peyto Exploration & Development Corp | 26.50 | 26.50 | 26.50 | 100 | 0.00 | | NaN | |
| PFBN | Pacific Alliance Bank CA | 8.200 | 8.060 | 8.060 | 4.2K | 0.010 | | 0.12 | |
| PFBX | Peoples Fincl Corp Miss | 21.01 | 21.01 | 21.01 | 1.0K | -0.10 | | 0.47 | |
| PFDE | Pathfinder Disciplined US Equity ETF | 24.50 | 24.33 | 24.37 | 9.4K | 0.00 | | 0.00 | |
| PFFOF | Portofino Resources Inc | 0.0035 | 0.0035 | 0.0035 | 2.0K | -0.0005 | | 12.50 | |
| PFGTF | Pacific Edge Ltd Ord | 0.2327 | 0.1770 | 0.2327 | 9.5K | 0.0572 | | 32.59 | |
| PFHO | Pacific Hlth Cre Orgz Inc | 1.200 | 1.200 | 1.200 | 200 | 0.010 | | 0.84 | |
| PFLC | Pacific Fincl Corp | 12.90 | 12.80 | 12.90 | 1.6K | 0.00 | | 0.00 | |
| PFODF | Premier Foods Plc Ord | 2.400 | 2.400 | 2.400 | 2.8K | -0.075 | | 3.03 | |
| PFSB | Pfs Bancorp Inc [Md] | 16.90 | 16.75 | 16.80 | 8.3K | -0.06 | | 0.36 | |
| PFSF | Pacific Software Inc | 0.0300 | 0.0300 | 0.0300 | 100.0K | 0.0000 | | 0.00 | |
| PGENY | Pigeon Corp Unsp/Adr | 2.530 | 2.530 | 2.530 | 3.0K | 0.250 | | 10.96 | |
| PGEZF | Stillwater Critical Mnrls | 0.2735 | 0.2300 | 0.2300 | 2.96M | -0.0315 | | 12.05 | |
| PGLDF | P2 Gold Inc | 0.5200 | 0.4965 | 0.5200 | 129.3K | 0.0100 | | 1.96 | |
| PGNN | Paragon Fincl Sltns Inc | 12.42 | 12.40 | 12.42 | 1.1K | 0.02 | | 0.16 | |
| PGNT | Paragon Techs Inc | 5.100 | 4.660 | 5.100 | 1.0K | 0.000 | | 0.00 | |
| PGOL | Patriot Gold Corp | 0.0780 | 0.0701 | 0.0701 | 24.9K | -0.0009 | | 1.27 | |
| PGPHF | Partners Grp Hldg Zug | 1,048 | 1,048 | 1,048 | 100 | -1 | | 0.08 | |
| PGTK | Pacific Green Technologies Inc | 0.0008 | 0.0008 | 0.0008 | 700 | 0.0000 | | 0.00 | |
| PGUCY | Prosegur Cash | 3.595 | 3.595 | 3.595 | 200 | -0.905 | | 20.11 | |
| PGWFF | Pgg Wrightson Ltd | 1.350 | 1.350 | 1.350 | 200 | -0.160 | | 13.33 | |
| PGXFF | Prosper Gold Corp | 0.0338 | 0.0338 | 0.0338 | 10.0K | -0.0022 | | 6.11 | |
| PGXPF | Pelangio Exploration | 0.1290 | 0.1258 | 0.1290 | 30.1K | 0.0029 | | 2.30 | |
| PGZFF | Pan Global Resource Inc | 0.1057 | 0.1050 | 0.1050 | 10.6K | 0.0031 | | 3.04 | |
| PHBI | Pharmagreen Biotech Inc | 0.0018 | 0.0016 | 0.0018 | 2.0K | 0.0000 | | 0.00 | |
| PHCG | Pure Harvest Corprate Grp | 0.0084 | 0.0061 | 0.0073 | 201.7K | -0.0008 | | 9.88 | |
| PHCI | Panamera Holdings Corp | 6.380 | 6.300 | 6.300 | 600 | 0.000 | | 0.00 | |
| PHCUF | Photocure ASA | 7.070 | 7.070 | 7.070 | 100 | 0.070 | | 1.00 | |
| PHGUF | Pharming Group NV Ord | 1.510 | 1.510 | 1.510 | 1.0K | -0.190 | | 11.18 | |
| PHIG | PHI Group Inc [De] | 31.80 | 31.22 | 31.80 | 18.8K | 0.00 | | 0.00 | |
| PHIGW | PHI Group Inc [De] | 39.00 | 37.50 | 39.00 | 500 | 1.50 | | 4.00 | |
| PHIL | PHI Group Inc [Wy] | 0.0001 | 0.0001 | 0.0001 | 1.2M | 0.0000 | | 0.00 | |
| PHJMF | Pt Hanjaya Mandala Samprn | 0.0600 | 0.0400 | 0.0600 | 15.0K | 0.0064 | | 11.94 | |
| PHKIF | Poly Ppty Group CO Ord | 0.2639 | 0.2639 | 0.2639 | 3.0K | -0.0118 | | 4.28 | |
| PHMMF | Pharma Mar Sa New | 92.19 | 92.19 | 92.19 | 3.7K | 3.47 | | 3.91 | |
| PHNMF | Phenom Resources Corp | 0.2414 | 0.2132 | 0.2150 | 136.3K | -0.0035 | | 1.60 | |
| PHPPY | Signify NV Unsp/Adr | 10.69 | 10.60 | 10.65 | 300 | -0.30 | | 2.74 | |
| PHRRF | Pharmather Hldgs Ltd | 0.0543 | 0.0507 | 0.0527 | 130.9K | 0.0020 | | 3.94 | |
| PHSE | Pride Holdings Group | 0.1480 | 0.1135 | 0.1444 | 459.1K | 0.0069 | | 5.02 | |
| PHXHF | Phx Energy Services Corp | 9.644 | 9.410 | 9.520 | 12.1K | 0.027 | | 0.28 | |
| PHYMF | Ishares Phycl Mtls ETF 25 | 97.69 | 96.81 | 97.18 | 71.9K | 0.64 | | 0.66 | |
| PIAC | Princeton Capital Corp | 0.0600 | 0.0600 | 0.0600 | 9.5K | 0.0000 | | 0.00 | |
| PIAGF | Piaggio & C Spa Pontedera | 1.800 | 1.800 | 1.800 | 800 | -0.130 | | 6.74 | |
| PIAIF | Ping An Ins Grp CO H Shs | 8.450 | 7.650 | 7.650 | 19.3K | -0.350 | | 4.38 | |
| PIERF | Pierer Mobility Agktm | 18.60 | 18.60 | 18.60 | 100 | 5.40 | | 40.91 | |
| PIFFY | Pt Indofood Cbp Unsp/Adr | 9.000 | 9.000 | 9.000 | 100 | -0.850 | | 8.63 | |
| PIFMY | Pt Indofood Suks Unsp/Adr | 18.13 | 17.75 | 17.75 | 1.7K | -1.18 | | 6.23 | |
| PIFR | Premier Information Mgmt | 0.0015 | 0.0015 | 0.0015 | 8.0K | 0.0000 | | 0.00 | |
| PIFYF | Pine Cliff Energy Ltd | 0.5100 | 0.5049 | 0.5049 | 13.2K | 0.0014 | | 0.28 | |
| PIGEF | Pigeon Corp | 10.32 | 10.32 | 10.32 | 12.0K | 0.00 | | 0.00 | |
| PIKM | Kidpik Corp | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0000 | | 0.00 | |
| PILBF | Pilbara Minerals Ltd Ord | 3.390 | 3.201 | 3.390 | 4.6K | -0.005 | | 0.15 | |
| PIMLF | Pinnacle Minerals Ltd | 0.0379 | 0.0379 | 0.0379 | 9.7K | -0.0121 | | 24.20 | |
| PINWF | Pinewood Techs Group Plc | 3.510 | 3.410 | 3.410 | 25.0K | -0.100 | | 2.85 | |
| PINXF | Peoples Ins CO Grp Ord | 0.8100 | 0.8100 | 0.8100 | 53.6K | -0.0100 | | 1.22 | |
| PINXY | Peoples Ins CO Unsp/Adr | 16.37 | 16.37 | 16.37 | 600 | -0.06 | | 0.36 | |
| PIRBF | Piraeus Bank Sa | 8.770 | 8.770 | 8.770 | 1.0K | 0.480 | | 5.79 | |
| PITWF | Heramba Electric Plc | 0.0057 | 0.0057 | 0.0057 | 700 | 0.0000 | | 0.00 | |
| PJET | Priority Aviation Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| PJXRF | Pjx Res Inc | 0.1427 | 0.1410 | 0.1427 | 40.0K | 0.0070 | | 5.16 | |
| PKCOY | Park 24 Corp Sp/Adr | 12.06 | 12.01 | 12.01 | 2.9K | -1.34 | | 10.04 | |
| PKIN | Pekin Life Ins CO Cap | 11.76 | 11.76 | 11.76 | 100 | 0.01 | | 0.09 | |
| PKKFF | Tenet Fintech Group Inc | 0.0650 | 0.0500 | 0.0650 | 169.8K | 0.0000 | | 0.00 | |
| PKLE | Picklejar Entertainment | 0.0088 | 0.0079 | 0.0087 | 320.0K | 0.0007 | | 8.75 | |
| PKTEF | Parkit Enterprise Inc Ord | 0.4530 | 0.4360 | 0.4360 | 5.5K | -0.0410 | | 8.60 | |
| PKTX | Protokinetix Inc | 0.0068 | 0.0053 | 0.0068 | 80.0K | 0.0013 | | 23.64 | |
| PLCKF | Plurilock Sec Inc | 0.1049 | 0.0950 | 0.1000 | 46.5K | -0.0031 | | 3.01 | |
| PLCQF | Polar Capital Tech TR Plc | 7.660 | 7.660 | 7.660 | 1.0K | 1.210 | | 18.76 | |
| PLDGP | Prologis Pfd Q | 53.00 | 52.40 | 52.50 | 1.2K | -0.47 | | 0.89 | |
| PLFRF | Palfinger Ag | 40.23 | 40.23 | 40.23 | 100 | 0.05 | | 0.11 | |
| PLFX | Pulse Evolution Corp | 0.0009 | 0.0009 | 0.0009 | 500 | 0.0001 | | 12.50 | |
| PLGDF | Palisades Goldcrp Ltd New | 1.950 | 1.920 | 1.940 | 24.4K | -0.059 | | 2.97 | |
| PLGNF | Playgon Games Inc | 0.0050 | 0.0050 | 0.0050 | 1.5K | -0.0006 | | 10.71 | |
| PLIXF | Prairie Lithium Ltd | 0.0068 | 0.0068 | 0.0068 | 2.3K | 0.0008 | | 13.33 | |
| PLLHF | Gemfields Group Ltd | 0.0900 | 0.0900 | 0.0900 | 1.0K | 0.0100 | | 12.50 | |
| PLLIF | Pirelli & C Spa Azioni | 6.860 | 6.860 | 6.860 | 500 | -0.030 | | 0.44 | |
| PLLMF | Edge Copper Corp | 0.6500 | 0.6500 | 0.6500 | 20.3K | -0.0200 | | 2.99 | |
| PLMJF | Plum Acq Corp III A | 10.60 | 10.40 | 10.40 | 400 | 0.40 | | 4.00 | |
| PLMNF | Palamina Corp Ord | 0.1705 | 0.1550 | 0.1550 | 11.7K | -0.0074 | | 4.56 | |
| PLMUF | Plum Acq Corp III Uts | 4.010 | 4.010 | 4.010 | 100 | -5.990 | | 59.90 | |
| PLMWF | Plum Acq Corp III Wts | 0.3010 | 0.3010 | 0.3010 | 11.5K | 0.0568 | | 23.26 | |
| PLNH | Planet 13 Hldgs Inc Nev | 0.1670 | 0.1495 | 0.1539 | 503.7K | -0.0001 | | 0.06 | |
| PLPL | Plandai Biotechnology Inc | 0.0001 | 0.0001 | 0.0001 | 1.1M | 0.0000 | | 0.00 | |
| PLQC | Plains Acquisition Corp | 65.03 | 65.03 | 65.03 | 800 | -0.17 | | 0.26 | |
| PLRRF | Polar Capital Holding Ord | 8.400 | 8.400 | 8.400 | 600 | 0.000 | | 0.00 | |
| PLSDF | Pulse Seismic Inc | 3.695 | 3.560 | 3.605 | 4.2K | 0.070 | | 1.98 | |
| PLSH | Panacea Life Science Hld | 0.0478 | 0.0478 | 0.0478 | 1.0K | -0.0022 | | 4.40 | |
| PLTXF | Jiva Technologies Inc | 0.0146 | 0.0146 | 0.0146 | 1.3K | 0.0041 | | 39.05 | |
| PLXNF | Pluxee N V | 12.27 | 12.27 | 12.27 | 1.6K | -0.68 | | 5.25 | |
| PLYFD | Playfair Mining Ltd | 0.0475 | 0.0475 | 0.0475 | 10.0K | -0.0019 | | 4.27 | |
| PLYFF | Playfair Mining Ltd Ord | 0.0260 | 0.0260 | 0.0260 | 11.0K | 0.0000 | | 0.00 | |
| PLYGF | Polypeptide Group Ag | 31.50 | 31.50 | 31.50 | 100 | 0.00 | | NaN | |
| PMCCF | Peloton Minerals Corp | 0.0750 | 0.0718 | 0.0750 | 11.7K | -0.0002 | | 0.27 | |
| PMCOF | Prospector Metals Corp | 0.9167 | 0.8400 | 0.8736 | 76.7K | -0.0018 | | 0.21 | |
| PMCUF | Pro Medicus Ltd Ord | 94.03 | 92.93 | 94.03 | 100 | -2.07 | | 2.15 | |
| PMDI | Psychemedics Corp New | 1.430 | 1.400 | 1.400 | 7.5K | -0.040 | | 2.78 | |
| PMDIY | Pro Medicus Ltd U/Adr | 20.57 | 20.57 | 20.57 | 500 | 0.94 | | 4.78 | |
| PMEDF | Qscreen AI Inc | 0.0389 | 0.0389 | 0.0389 | 28.0K | 0.0000 | | 0.00 | |
| PMETF | Pmet Res Inc | 3.257 | 3.200 | 3.242 | 41.5K | 0.012 | | 0.37 | |
| PMFIF | Pimco ETFS Plc | 168.1 | 168.0 | 168.1 | 600 | 0.0 | | 0.00 | |
| PMHG | Prime Meridian Hldg CO | 58.04 | 57.50 | 58.00 | 4.3K | 0.00 | | 0.00 | |
| PMHS | Polomar Health Svcs Inc | 0.0654 | 0.0654 | 0.0654 | 1.7K | -0.0946 | | 59.13 | |
| PMIR | Pmi Group Inc | 0.2400 | 0.2400 | 0.2400 | 3.5K | 0.0000 | | 0.00 | |
| PMMAF | Puma Ag Rudolf Dassler SP | 25.70 | 25.70 | 25.70 | 100 | 0.67 | | 2.66 | |
| PMMCF | Andina Copper Corporation | 0.5600 | 0.5300 | 0.5580 | 26.2K | 0.0080 | | 1.45 | |
| PMMOF | Pimco ETFS Plc | 94.20 | 94.20 | 94.20 | 200 | -0.36 | | 0.38 | |
| PMMTF | Precious Metals & Mng TR | 3.256 | 3.256 | 3.256 | 100 | -0.084 | | 2.52 | |
| PMNXF | Perseus Mining Ltd Ord | 3.690 | 3.667 | 3.677 | 7.6K | 0.087 | | 2.42 | |
| PMOIF | Harbour Energy Plc | 3.600 | 3.600 | 3.600 | 5.0K | -0.451 | | 11.12 | |
| PMOMF | Prismo Metals Inc | 0.0611 | 0.0578 | 0.0606 | 42.7K | -0.0067 | | 9.96 | |
| PMPG | Premier Products Group Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| PMREF | Primaris REIT Ser A Unit | 12.44 | 12.44 | 12.44 | 33.7K | -0.95 | | 7.09 | |
| PMRTY | Pop Mart Intl Unsp/Adr | 27.54 | 27.16 | 27.35 | 17.5K | 0.80 | | 2.99 | |
| PMSLF | Invesco Physical Mkts Pub Ltd Co. | 80.54 | 80.54 | 80.54 | 300 | 0.00 | | 0.00 | |
| PMTYF | Playmates Toys Ltd Ord | 0.0580 | 0.0580 | 0.0580 | 3.0K | 0.0229 | | 65.24 | |
| PMVCW | Pmv Consumer Acq Corp Wts | 0.0004 | 0.0004 | 0.0004 | 9.4K | 0.0000 | | 0.00 | |
| PNAGF | Petronas Gas Bhd Ord | 4.990 | 4.990 | 4.990 | 100 | 0.240 | | 5.05 | |
| PNBI | Pioneer Bankshares Inc | 34.10 | 34.10 | 34.10 | 100 | 0.00 | | 0.00 | |
| PNDRY | Pandora A/S U/Adr | 8.430 | 8.265 | 8.350 | 243.4K | -0.130 | | 1.53 | |
| PNDZF | Pandora A/S Ord | 68.08 | 68.08 | 68.08 | 200 | -9.14 | | 11.84 | |
| PNGAF | Pangea Wellness Inc | 0.3305 | 0.3100 | 0.3305 | 10.6K | 0.0436 | | 15.20 | |
| PNGAY | Ping An Ins CO of China | 16.26 | 15.85 | 16.23 | 104.9K | 0.23 | | 1.44 | |
| PNGM | Pengram Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| PNGZF | Terra Metals Ltd | 0.2300 | 0.2300 | 0.2300 | 100 | 0.0200 | | 9.52 | |
| PNMXO | Public Ser N M 4.58 Pr | 80.00 | 80.00 | 80.00 | 100 | -0.01 | | 0.01 | |
| PNNX | Pennexx Foods Inc | 0.0138 | 0.0110 | 0.0110 | 40.0K | 0.0000 | | 0.00 | |
| PNPFF | Pinetree Capital Ltd | 7.200 | 7.152 | 7.152 | 600 | -0.248 | | 3.35 | |
| PNPL | Pineapple Inc | 0.0560 | 0.0450 | 0.0560 | 10.5K | -0.0040 | | 6.67 | |
| PNPNF | Power Metallic Mines Inc | 0.8340 | 0.7520 | 0.7695 | 293.8K | 0.0134 | | 1.77 | |
| PNSPF | Pensana Plc | 1.480 | 1.480 | 1.480 | 300 | 0.200 | | 15.63 | |
| PNTOF | Pantoro Gold Ltd | 2.950 | 2.950 | 2.950 | 1.0K | 0.200 | | 7.27 | |
| PNTRF | Pantera Silver Corp | 0.5700 | 0.5700 | 0.5700 | 14.2K | 0.1697 | | 42.39 | |
| PNTZF | Trigon Metals Inc | 0.3200 | 0.3138 | 0.3142 | 28.5K | -0.0088 | | 2.72 | |
| PNXGF | Phoenix Group Hldgs Plc | 9.000 | 9.000 | 9.000 | 1.4K | -0.140 | | 1.53 | |
| PNXP | Pineapple Expres Cannabis | 0.0033 | 0.0030 | 0.0030 | 527.5K | -0.0005 | | 14.29 | |
| PNXPD | Planet Ventures Inc | 0.1076 | 0.1035 | 0.1035 | 3.7K | -0.0165 | | 4.88 | |
| PNYG | Pony Group Inc | 0.2000 | 0.2000 | 0.2000 | 400 | -0.1250 | | 38.46 | |
| POAHF | Porsche Automobile Pfd | 38.70 | 35.66 | 36.41 | 100 | -0.65 | | 1.76 | |
| POAHY | Porsche Autombl Unsp/Adr | 3.705 | 3.630 | 3.670 | 689.3K | 0.020 | | 0.55 | |
| POFCY | Petrofac Ltd | 0.0003 | 0.0001 | 0.0003 | 11.3K | 0.0002 | | 200.00 | |
| POGHF | Pilot Corp | 26.47 | 26.47 | 26.47 | 100 | -7.26 | | 21.52 | |
| POGS | Pioneer Oil & Gas | 0.1190 | 0.1170 | 0.1190 | 11.2K | 0.0020 | | 1.71 | |
| POLBF | Poolbeg Pharma Plc | 0.0699 | 0.0699 | 0.0699 | 700 | 0.0005 | | 1.19 | |
| POLCQ | Polished.com Inc. | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| POLR | Polar Petroleum Corp | 0.0004 | 0.0004 | 0.0004 | 500 | 0.0000 | | 0.00 | |
| PONGF | Atari Shs Prov DE Regrpmt | 0.1400 | 0.1400 | 0.1400 | 1.5K | 0.0000 | | 0.00 | |
| PONT | Pontiac Bancorp Inc | 800.0 | 800.0 | 800.0 | 100 | -200.0 | | 20.00 | |
| POPMF | Pop Mart Intl Group Ltd | 28.00 | 27.50 | 28.00 | 500 | 2.00 | | 7.69 | |
| PORCF | Power One Res Corp | 0.0110 | 0.0110 | 0.0110 | 5.5K | -0.0040 | | 26.67 | |
| POROF | Panoro Minerals Ltd | 0.5006 | 0.4845 | 0.5006 | 1.8K | -0.0183 | | 3.53 | |
| POSAF | Posabit Systems Corp | 0.0452 | 0.0452 | 0.0452 | 900 | -0.0018 | | 3.83 | |
| POSC | Positron Corp | 2.180 | 1.800 | 1.930 | 77.9K | -0.030 | | 1.53 | |
| PPAAY | Pt Perusahaan GS Unsp/Adr | 6.500 | 6.500 | 6.500 | 100 | 0.000 | | 0.00 | |
| PPBN | Pinnacle Bankshares Corp | 46.67 | 45.80 | 46.67 | 300 | 0.17 | | 0.37 | |
| PPCCY | Picc Ppty&Cslt Unsp/Adr H | 51.26 | 47.99 | 49.91 | 12.9K | -1.09 | | 2.14 | |
| PPERF | Pt Bk Mandiri Persero Ord | 0.3413 | 0.3413 | 0.3413 | 30.0K | 0.0029 | | 0.86 | |
| PPERY | Pt Bk Mandir Prs Unsp/Adr | 11.35 | 11.05 | 11.21 | 91.7K | 0.05 | | 0.45 | |
| PPJE | Ppj Healthcare Enterprise | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| PPLAF | Pembina Piplne Cl A Pfd 5 | 18.75 | 18.75 | 18.75 | 200 | 0.00 | | 0.00 | |
| PPLC | PPOL INC | 51.76 | 51.30 | 51.30 | 56.8K | 0.06 | | 11.11 | |
| PPLCU | | 51.50 | 48.75 | 51.50 | 72.9K | 0.00 | | NaN | |
| PPLCV | | 50.89 | 50.00 | 50.89 | 15.16M | 0.00 | | NaN | |
| PPLL | Peoples Ltd | 60.20 | 60.00 | 60.20 | 2.1K | 0.20 | | 0.33 | |
| PPOKF | Pt Charoen Pokphand Ind | 0.2247 | 0.2247 | 0.2247 | 1.0K | 0.0000 | | 0.00 | |
| PPRUF | Kering Sa Ord | 276.7 | 276.7 | 276.7 | 100 | -11.4 | | 3.94 | |
| PPRUY | Kering Sa Unsp/Adr | 28.66 | 28.34 | 28.50 | 123.1K | -0.31 | | 1.08 | |
| PPRW | Premier Power Renewable Energy Inc | 0.0003 | 0.0003 | 0.0003 | 500 | 0.0000 | | 0.00 | |
| PPTDF | Peptidream Inc Ord | 8.760 | 8.760 | 8.760 | 100 | -0.090 | | 1.02 | |
| PPTL | Premium Energy Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| PRAB | Prab Inc | 25.12 | 25.12 | 25.12 | 100 | 0.02 | | 0.85 | |
| PRBCF | Precise Biometrics Ab | 0.1900 | 0.1900 | 0.1900 | 500 | 0.0400 | | 12.50 | |
| PRBEF | Purpose Bitcoin ETF | 13.02 | 13.02 | 13.02 | 100 | 0.47 | | 3.75 | |
| PRBKY | Piraeus Bank S.A. | 8.150 | 8.150 | 8.150 | 100 | -0.450 | | 5.23 | |
| PRBZF | Premium Brands Holdings | 70.66 | 70.66 | 70.66 | 9.1K | 0.40 | | 0.57 | |
| PRDL | Profitable Developments | 0.0002 | 0.0002 | 0.0002 | 250.0K | 0.0000 | | 0.00 | |
| PRDSF | Prada Spa Ord | 5.110 | 5.110 | 5.110 | 8.0K | 0.105 | | 2.10 | |
| PRDSY | Prada Spa Unsp/Adr | 10.000 | 9.960 | 9.970 | 4.3K | 0.085 | | 0.86 | |
| PREC | Prestige Cars Intl | 0.0053 | 0.0053 | 0.0053 | 10.0K | -0.0002 | | 3.64 | |
| PREIF | Precipitate Gold Corp | 0.3323 | 0.3000 | 0.3142 | 561.0K | 0.0142 | | 4.73 | |
| PREJF | Partnerre Pfd Shs Ser J | 16.89 | 16.75 | 16.89 | 1.2K | -0.03 | | 0.18 | |
| PREKF | Prairiesky Royalty Ltd | 24.00 | 23.34 | 23.37 | 22.0K | 0.14 | | 0.61 | |
| PREM | Premier Air Charter Hldgs | 0.0563 | 0.0561 | 0.0561 | 13.3K | -0.0007 | | 1.23 | |
| PRKA | Parks! America Inc | 39.11 | 39.11 | 39.11 | 100 | 1.11 | | 2.92 | |
| PRKR | Parkervision Inc | 0.2980 | 0.2550 | 0.2800 | 196.6K | -0.0108 | | 3.71 | |
| PRKV | Parkvida Group Inc | 0.0095 | 0.0095 | 0.0095 | 12.9K | 0.0000 | | 0.00 | |
| PRKWF | Parkway Life REIT Uts | 3.081 | 3.081 | 3.081 | 100 | -0.044 | | 1.40 | |
| PRLPF | Propel Hldgs Inc | 13.88 | 13.71 | 13.88 | 13.3K | 0.65 | | 4.87 | |
| PRMD | Primemd Inc | 0.0007 | 0.0007 | 0.0007 | 10.0K | 0.0000 | | 0.00 | |
| PRMMF | Premier African Mnrls | 0.0007 | 0.0007 | 0.0007 | 100 | 0.0005 | | 250.00 | |
| PRMO | Prom Resources Inc New | 0.0330 | 0.0330 | 0.0330 | 100 | 0.0000 | | 0.00 | |
| PRMRF | Paramount Res Ltd A | 21.62 | 21.45 | 21.52 | 6.5K | -0.02 | | 0.07 | |
| PRMY | Primary Bk | 28.50 | 28.38 | 28.38 | 400 | -0.52 | | 1.80 | |
| PRNCF | Prince Silver Corp | 0.4438 | 0.3850 | 0.4030 | 55.5K | -0.0170 | | 4.05 | |
| PRNDY | Pernod Ricard S A Sp/Adr | 15.84 | 15.69 | 15.71 | 872.9K | 0.13 | | 0.83 | |
| PROSF | Prosus NV | 53.56 | 53.56 | 53.56 | 400 | 0.38 | | 0.72 | |
| PROSY | Prosus NV Sp/Adr | 10.90 | 10.76 | 10.82 | 1.7M | -0.09 | | 0.82 | |
| PRPI | Perpetual Inds Inc | 0.0050 | 0.0050 | 0.0050 | 100 | 0.0008 | | 19.05 | |
| PRPRD | Prairie Provident Res New | 0.2462 | 0.2462 | 0.2462 | 800 | -0.0538 | | 17.93 | |
| PRPRF | Prairie Provident Resources Inc | 0.3454 | 0.3219 | 0.3454 | 18.2K | 0.0416 | | 13.69 | |
| PRRCF | Procredit Holding Ag | 9.330 | 9.330 | 9.330 | 2.6K | 0.000 | | 0.00 | |
| PRRE | Praetorian Property Inc | 0.0001 | 0.0001 | 0.0001 | 8.0K | 0.0000 | | 0.00 | |
| PRRFY | Premier Foods Unsp/Adr | 13.07 | 13.07 | 13.07 | 100 | 1.07 | | 8.92 | |
| PRRSF | Prospect Ridge Res Corp | 0.0534 | 0.0534 | 0.0534 | 500 | 0.0051 | | 10.56 | |
| PRRUF | Immutep Ltd Ord | 0.0440 | 0.0400 | 0.0400 | 15.0K | -0.0107 | | 21.10 | |
| PRRVF | Providence Gold Mines Inc | 0.0413 | 0.0399 | 0.0399 | 35.0K | 0.0045 | | 12.71 | |
| PRSNF | Keek Social Inc | 2.240 | 2.210 | 2.210 | 400 | -0.310 | | 12.30 | |
| PRTDF | Petro Matad Ltd Ord | 0.0156 | 0.0156 | 0.0156 | 22.0K | -0.0029 | | 15.68 | |
| PRTT | Protect Pharms Corp | 0.1196 | 0.0662 | 0.1000 | 20.0K | 0.0250 | | 33.33 | |
| PRVCF | Preveceutical Med Inc New | 0.0143 | 0.0097 | 0.0097 | 20.0K | -0.0054 | | 35.76 | |
| PRXXF | Paradox Interactive Ab | 13.11 | 13.11 | 13.11 | 300 | 0.46 | | 3.64 | |
| PRYMF | Prysmian S.P.A. Ord | 115.2 | 113.7 | 115.2 | 1.4K | -0.3 | | 0.22 | |
| PRYMY | Prysmian S.P.A. Unsp/Adr | 57.46 | 56.31 | 56.64 | 81.0K | -0.07 | | 0.12 | |
| PSBQ | Psb Holdings Inc [Wi] | 27.50 | 27.00 | 27.50 | 800 | -0.30 | | 1.08 | |
| PSBXP | Link Parks Inc | 9.355 | 9.350 | 9.355 | 1.7K | -0.020 | | 0.21 | |
| PSBYP | Link Parks Inc | 9.255 | 9.250 | 9.255 | 3.5K | 0.005 | | 0.05 | |
| PSBZP | Link Parks Inc | 8.945 | 8.945 | 8.945 | 1.0K | -0.255 | | 2.77 | |
| PSCO | Protosource Corp | 0.0162 | 0.0162 | 0.0162 | 7.9K | -0.0090 | | 35.71 | |
| PSDMF | Gaming Realms Plc | 0.3751 | 0.3751 | 0.3751 | 416.0K | 0.0101 | | 2.77 | |
| PSEWF | Paysafe Limited Wts | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| PSGCF | Pinnacle Silver&Gold Corp | 0.1000 | 0.1000 | 0.1000 | 5.0K | 0.0050 | | 5.26 | |
| PSGR | Pershing Resources CO Inc | 0.0057 | 0.0051 | 0.0051 | 31.3K | 0.0001 | | 2.00 | |
| PSGTY | Pt Semen Indonsa Unsp/Adr | 3.110 | 3.110 | 3.110 | 1.5K | 0.000 | | 0.00 | |
| PSHZF | Pershing Sq Hld Ltd Reg S | 55.57 | 54.09 | 54.75 | 9.1K | -0.40 | | 0.73 | |
| PSKOF | Orlen Sa | 33.75 | 33.75 | 33.75 | 800 | 2.40 | | 7.66 | |
| PSKRF | Protector Forsikring Ord | 52.10 | 52.10 | 52.10 | 100 | 0.25 | | 0.48 | |
| PSMMF | Persimmon Ord | 16.44 | 16.44 | 16.44 | 700 | -2.51 | | 13.25 | |
| PSMMY | Persimmon Plc Unsp/Adr | 32.58 | 31.96 | 31.96 | 6.4K | 0.06 | | 0.20 | |
| PSORF | Pearson Plc Ord | 12.40 | 12.40 | 12.40 | 1.4K | -0.25 | | 2.00 | |
| PSPSF | Psp Swiss Ppty Ag | 211.9 | 211.9 | 211.9 | 100 | -8.2 | | 3.70 | |
| PSRHF | Pulsar Helium Inc | 1.320 | 1.246 | 1.280 | 586.3K | -0.010 | | 0.78 | |
| PSRU | Valiant Eagle Inc | 0.0001 | 0.0001 | 0.0001 | 814.34M | 0.0000 | | 0.00 | |
| PSSOF | Pesorama Inc New | 0.2904 | 0.2831 | 0.2904 | 10.2K | 0.0204 | | 7.56 | |
| PSSR | Passur Aerospace Inc | 0.2500 | 0.2500 | 0.2500 | 100 | 0.0800 | | 47.06 | |
| PSTNY | Postnl NV U/Adr | 1.300 | 1.300 | 1.300 | 100 | 0.080 | | 6.56 | |
| PSTO | Powerstorm Holdings Inc | 0.1344 | 0.0750 | 0.1344 | 104.0K | 0.0395 | | 41.62 | |
| PSTVY | Postal Svgs China Uns/Adr | 13.10 | 12.40 | 13.10 | 400 | 0.65 | | 5.19 | |
| PSUCF | Purpose US Cash Fd | 100.2 | 100.2 | 100.2 | 200 | 0.0 | | 0.01 | |
| PSUD | Petrosun Inc | 0.0073 | 0.0051 | 0.0073 | 87.7K | 0.0046 | | 170.37 | |
| PSWW | Principal Solar Inc | 0.0001 | 0.0001 | 0.0001 | 2.05M | 0.0000 | | 0.00 | |
| PSXRF | Pasinex Res Ltd Ord | 0.0009 | 0.0009 | 0.0009 | 10.0K | 0.0000 | | 0.00 | |
| PSYC | Psyc Corp | 0.0001 | 0.0001 | 0.0001 | 334.3K | 0.0000 | | 0.00 | |
| PSYCF | Psyched Wellness Ltd | 0.0091 | 0.0077 | 0.0091 | 10.4K | 0.0014 | | 18.18 | |
| PSYTF | Pason Systems Inc | 9.146 | 9.140 | 9.146 | 3.7K | -0.187 | | 2.01 | |
| PSZKF | Powszechna Kasa Osz Bk | 24.86 | 24.86 | 24.86 | 400 | 1.93 | | 8.42 | |
| PSZKY | Powszechna Kasa Unsp/Adr | 25.50 | 22.92 | 25.24 | 118.2K | 0.74 | | 3.02 | |
| PTAIF | Pt Astra Intl Tbk Ord | 0.3330 | 0.3330 | 0.3330 | 5.4K | -0.0180 | | 5.13 | |
| PTAIY | Pt Astra Intl IDR U/Adr | 7.060 | 6.800 | 7.060 | 35.9K | 0.000 | | 0.00 | |
| PTALF | Petrotal Corp Ord | 0.3943 | 0.3787 | 0.3900 | 263.0K | 0.0100 | | 2.63 | |
| PTAM | Potash America Inc | 0.0026 | 0.0026 | 0.0026 | 4.8K | 0.0000 | | 0.00 | |
| PTBRY | Pt Bank Negara Unsp/Adr | 12.31 | 12.31 | 12.31 | 1.1K | -0.41 | | 3.22 | |
| PTBS | Potomac Bncshs Inc | 19.63 | 19.63 | 19.63 | 500 | -0.06 | | 0.30 | |
| PTCHF | Puretech Health Plc Ord | 1.550 | 1.550 | 1.550 | 12.7K | -0.050 | | 3.13 | |
| PTCO | Petrogas Company | 0.0500 | 0.0455 | 0.0500 | 900 | -0.0100 | | 16.67 | |
| PTEEF | Plaintree Systems Inc | 0.0400 | 0.0400 | 0.0400 | 20.0K | -0.0007 | | 1.72 | |
| PTEFF | Pioneering Tech Corp | 0.0030 | 0.0030 | 0.0030 | 242.4K | -0.0070 | | 70.00 | |
| PTEL | Pegasus Tel Inc | 0.0068 | 0.0060 | 0.0066 | 68.9K | -0.0001 | | 1.49 | |
| PTHRF | Pantheon Res Plc Ord | 0.1390 | 0.1324 | 0.1379 | 356.2K | -0.0061 | | 4.24 | |
| PTITF | Pt Indosat Tbk Ord | 0.1260 | 0.1260 | 0.1260 | 5.0K | -0.0057 | | 4.33 | |
| PTIZF | Pt Indo Tambangraya Ord | 1.560 | 1.560 | 1.560 | 1.3K | 0.300 | | 23.81 | |
| PTJSY | Pt Jasa Marga Psr ADR | 3.625 | 3.625 | 3.625 | 300 | 0.000 | | 0.00 | |
| PTKFF | Pt Kalbe Farma Tbk | 0.0590 | 0.0590 | 0.0590 | 1.6K | -0.0124 | | 17.37 | |
| PTKFY | Pt Kalba Farma Unsp/Adr | 12.30 | 12.30 | 12.30 | 100 | -1.00 | | 7.48 | |
| PTKN | | 0.0012 | 0.0009 | 0.0012 | 6.42M | 0.0000 | | 0.00 | |
| PTLF | Petlife Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 11.1K | 0.0000 | | 0.00 | |
| PTMLF | Pantera Minerals Ltd | 0.0289 | 0.0289 | 0.0289 | 300 | 0.0000 | | NaN | |
| PTNDF | Pt Vale Indonesia Tbk | 0.3900 | 0.3900 | 0.3900 | 2.5K | 0.0215 | | 5.83 | |
| PTNDY | Pt Vale Indonesa Unsp/Adr | 17.00 | 17.00 | 17.00 | 100 | -2.75 | | 13.92 | |
| PTNUF | Platina Resources Ltd Ord | 0.0231 | 0.0231 | 0.0231 | 10.0K | 0.0061 | | 35.88 | |
| PTOAF | Cavvy Energy Ltd | 0.9220 | 0.9042 | 0.9092 | 123.7K | 0.0004 | | 0.04 | |
| PTOI | Plastic2Oil Inc | 0.0001 | 0.0001 | 0.0001 | 2.9K | 0.0000 | | 0.00 | |
| PTOP | Peer To Peer Network | 0.0220 | 0.0210 | 0.0210 | 42.9K | -0.0027 | | 11.39 | |
| PTOS | P2 Solar Inc | 0.0081 | 0.0081 | 0.0081 | 5.0K | -0.0008 | | 8.99 | |
| PTPI | Petros Pharm Inc | 0.0079 | 0.0065 | 0.0066 | 62.1K | -0.0006 | | 8.33 | |
| PTRRY | Prio S A Unsp/Adr | 12.19 | 11.70 | 12.19 | 53.6K | 0.72 | | 6.28 | |
| PTRUF | Petrus Res Ltd Ord | 1.360 | 1.345 | 1.345 | 9.5K | -0.003 | | 0.22 | |
| PTRVD | | 0.0024 | 0.0024 | 0.0024 | 18.7K | 0.0000 | | NaN | |
| PTRVF | Avila Energy Corp | 0.0060 | 0.0060 | 0.0060 | 50.0K | 0.0000 | | 0.00 | |
| PTTTS | Palmetto Real Estate Trust | 7.240 | 7.240 | 7.240 | 300 | -0.230 | | 3.08 | |
| PTUUF | Purepoint Uranium Group | 0.3230 | 0.3132 | 0.3198 | 19.9K | 0.0010 | | 0.31 | |
| PTVLF | Pet Valu Hldgs Ltd | 16.94 | 16.52 | 16.85 | 6.5K | -0.43 | | 2.49 | |
| PTXKY | Pt Xlsmart Telcom U/Adr | 3.060 | 3.060 | 3.060 | 700 | -0.337 | | 9.91 | |
| PUBC | Purebase Corporation | 0.0250 | 0.0250 | 0.0250 | 100 | 0.0068 | | 37.36 | |
| PUBGY | Publicis Group Sa S/Adr | 21.80 | 21.42 | 21.50 | 230.6K | -0.08 | | 0.37 | |
| PUCCF | Carolina Rush Corp | 0.0855 | 0.0850 | 0.0855 | 32.5K | 0.0096 | | 12.65 | |
| PUGBY | Puig Brands S.A. U/Ads | 9.540 | 9.110 | 9.233 | 4.9K | 0.343 | | 3.85 | |
| PUGE | Puget Technologies | 0.0001 | 0.0001 | 0.0001 | 940.0K | 0.0000 | | 0.00 | |
| PUMD | Prourocare Medical Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| PUMSY | Puma Se Unsp/Adr | 2.486 | 2.450 | 2.480 | 5.5K | 0.060 | | 2.48 | |
| PUMXF | Puma Exploration Inc | 0.1150 | 0.1150 | 0.1150 | 706.4K | 0.0000 | | 0.00 | |
| PUODY | Promotora Y Operadora ADR | 313.0 | 313.0 | 313.0 | 100 | 4.2 | | 1.34 | |
| PUPOF | Public Power Corp Greece | 22.19 | 22.19 | 22.19 | 200 | -0.83 | | 6.51 | |
| PURE | Pure Bioscience | 0.0800 | 0.0765 | 0.0800 | 134.7K | 0.0000 | | 0.00 | |
| PUTKY | Pt United Trctrs Unsp/Adr | 36.19 | 35.45 | 35.51 | 35.7K | 0.69 | | 1.98 | |
| PUTRF | Ptt Public Ltd Co. | 1.048 | 1.048 | 1.048 | 3.4K | 0.192 | | 22.46 | |
| PUTRY | Ptt Public Ltd CO ADR | 6.400 | 6.400 | 6.400 | 100 | 0.940 | | 17.22 | |
| PVARF | Porvair Plc Ord | 9.600 | 9.600 | 9.600 | 200 | -0.900 | | 8.57 | |
| PVBK | Pacific Valley Bancorp | 10.50 | 10.50 | 10.50 | 100 | 0.00 | | 0.00 | |
| PVCT | Provectus Biopharms | 0.0615 | 0.0555 | 0.0598 | 132.9K | -0.0032 | | 5.08 | |
| PVGDF | Provenance Gold Corp | 0.1969 | 0.1893 | 0.1935 | 63.1K | 0.0022 | | 1.15 | |
| PVLEF | Po Valley Energy Ltd | 0.0550 | 0.0550 | 0.0550 | 1.0M | -0.0150 | | 21.43 | |
| PVLTF | Beijing Energy Intl Hldg CO Ltd | 0.1100 | 0.1100 | 0.1100 | 1.8K | 0.0000 | | 0.00 | |
| PVMCF | Pine Valley Mining Corp | 0.0052 | 0.0052 | 0.0052 | 1.0K | 0.0000 | | 0.00 | |
| PVRS | Providence Resources Inc | 0.0170 | 0.0119 | 0.0119 | 156.0K | -0.0021 | | 15.00 | |
| PVSP | Pervasip Corp New | 0.0002 | 0.0001 | 0.0002 | 11.64M | 0.0000 | | 0.00 | |
| PWBK | Pacific West Bancorp | 11.65 | 11.65 | 11.65 | 800 | -0.09 | | 0.77 | |
| PWCDF | Power Corp Canada | 49.21 | 48.49 | 48.72 | 28.3K | -0.24 | | 0.49 | |
| PWCO | Pwrcor Inc | 0.0047 | 0.0041 | 0.0041 | 133.4K | -0.0010 | | 19.61 | |
| PWDY | Powerdyne Intl Inc | 0.0047 | 0.0042 | 0.0047 | 360.8K | 0.0007 | | 17.50 | |
| PWMXF | Powermax Minerals Inc | 0.2859 | 0.2514 | 0.2559 | 53.7K | 0.0009 | | 0.35 | |
| PWQQF | Invesco Mkts III Plc ETF | 607.9 | 607.9 | 607.9 | 1.5K | 2.4 | | 0.40 | |
| PWRHF | Pwr Holdings Ltd | 6.852 | 6.852 | 6.852 | 100 | 1.727 | | 33.70 | |
| PWRLF | Powr Lithium Corp | 0.0214 | 0.0214 | 0.0214 | 3.1K | -0.0033 | | 13.36 | |
| PWRMF | Power Metals Corp | 0.3800 | 0.3329 | 0.3800 | 1.44M | 0.0200 | | 5.56 | |
| PXCLF | Phoenix Copper Ltd | 0.0170 | 0.0170 | 0.0170 | 20.0K | 0.0000 | | 0.00 | |
| PXFG | Phoenix Footwear Group | 0.0167 | 0.0126 | 0.0140 | 89.1K | 0.0040 | | 40.00 | |
| PXGYF | PAX Global Technology Ltd | 0.6000 | 0.6000 | 0.6000 | 2.0K | -0.0451 | | 6.99 | |
| PXHI | Phonex Holdings Inc | 1.420 | 1.420 | 1.420 | 300 | -0.025 | | 1.73 | |
| PXMD | Paxmedica Inc | 0.0007 | 0.0007 | 0.0007 | 200 | 0.0000 | | 0.00 | |
| PXMFF | Philex Mining Corp Ord | 0.1685 | 0.1287 | 0.1287 | 6.4K | -0.0498 | | 27.90 | |
| PXPHF | Pexip Hldg ASA | 6.950 | 6.950 | 6.950 | 10.7K | -0.705 | | 9.21 | |
| PXXXF | Polarx Ltd | 0.0150 | 0.0150 | 0.0150 | 300.0K | -0.0020 | | 11.76 | |
| PYAIF | | 13.70 | 13.70 | 13.70 | 50.0K | 0.00 | | NaN | |
| PYBX | Hydro Power Techs Inc | 0.0020 | 0.0017 | 0.0020 | 305.0K | 0.0003 | | 17.65 | |
| PYCXF | Pyc Therapeutics Ltd | 1.070 | 1.070 | 1.070 | 1.0K | -0.190 | | 15.08 | |
| PYHOF | Playmates Hldgs Ltd New | 0.0639 | 0.0550 | 0.0639 | 30.0K | 0.0374 | | 141.13 | |
| PYNKF | Perimeter Med Imaging AI | 0.3450 | 0.3303 | 0.3350 | 125.7K | -0.0108 | | 3.12 | |
| PYPTF | Paypoint Plc | 7.290 | 7.290 | 7.290 | 100 | 0.630 | | 9.46 | |
| PYRGF | Pyrogenesis Inc | 0.4290 | 0.4000 | 0.4094 | 78.8K | 0.0074 | | 1.84 | |
| PYTCF | Playtech Ltd Ord | 4.780 | 4.780 | 4.780 | 5.0K | 0.210 | | 4.60 | |
| PYTCY | Playtech Plc Unsp/Adr | 9.680 | 9.590 | 9.590 | 4.3K | 0.360 | | 3.90 | |
| PYYX | Pyxus Intl Inc New | 2.600 | 2.550 | 2.600 | 1.5K | 0.030 | | 1.17 | |
| PZAKY | Powszechny Zakla Unsp/Adr | 17.93 | 17.93 | 17.93 | 100 | 2.34 | | 15.01 | |
| PZRIF | Pizza Pizza Royalty Corp | 11.53 | 11.46 | 11.50 | 4.2K | 0.16 | | 1.41 | |