| PAANF | Pan Amern Energy Corp | 0.1438 | 0.1220 | 0.1220 | 76.2K | -0.0080 | | 6.15 | |
| PAASF | Pan Amer Slvr Cvr 2/22/29 | 0.4000 | 0.3820 | 0.3820 | 14.6K | 0.0000 | | 0.00 | |
| PAEXY | Parex Resources Inc U/Adr | 20.22 | 20.22 | 20.22 | 100 | -0.79 | | 3.76 | |
| PAFRF | Pan African Res Plc Ord | 1.585 | 1.585 | 1.585 | 200 | 0.010 | | 0.63 | |
| PAFRY | Pan African Resces Sp/Adr | 30.65 | 30.65 | 30.65 | 400 | 0.00 | | 0.00 | |
| PAGFF | Pacifica Silver Corp | 0.6131 | 0.5497 | 0.5621 | 141.7K | -0.0119 | | 2.07 | |
| PAIOF | Paion Ag | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| PAIYY | Aesthetic Medical Sp/Adr | 0.0123 | 0.0123 | 0.0123 | 200 | 0.0011 | | 9.82 | |
| PALAF | Paladin Energy Ltd | 5.440 | 5.050 | 5.070 | 159.9K | -0.790 | | 13.48 | |
| PALX | | 16.49 | 14.02 | 14.32 | 2.1K | 0.31 | | 2.21 | |
| PANHF | Ping An Hlthcre &Tech CO | 0.8047 | 0.8047 | 0.8047 | 100 | 0.0605 | | 8.13 | |
| PANXF | Ptx Metals Inc | 0.0483 | 0.0441 | 0.0450 | 117.8K | -0.0022 | | 4.66 | |
| PAOG | Pao Group Inc. | 0.0003 | 0.0002 | 0.0003 | 969.3K | 0.0000 | | 0.00 | |
| PAOTF | Parrot Sa Ord | 8.585 | 8.585 | 8.585 | 500 | -0.030 | | 0.35 | |
| PARD | Poniard Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| PARXF | Parex Resources Inc | 19.83 | 19.57 | 19.73 | 366.5K | -0.22 | | 1.10 | |
| PASTF | Opmobility | 13.91 | 13.91 | 13.91 | 1.0K | -3.79 | | 21.41 | |
| PATRF | Panthera Res Plc | 0.3566 | 0.3150 | 0.3566 | 17.0K | 0.0656 | | 22.54 | |
| PAUIF | Premier American Uranium | 0.2996 | 0.2625 | 0.2750 | 31.2K | -0.0330 | | 10.71 | |
| PAVLF | Paragon Advanced Labs Inc | 1.910 | 1.910 | 1.910 | 100 | -0.090 | | 4.50 | |
| PAYD | Paid Inc | 2.550 | 2.550 | 2.550 | 200 | 0.040 | | 1.59 | |
| PAYP | Paypay Corporation ADR | 15.27 | 14.69 | 14.87 | 580.7K | 0.00 | | 0.00 | |
| PAZRF | Plaza Retail REIT TR Unit | 3.690 | 3.690 | 3.690 | 789.7K | -0.020 | | 0.54 | |
| PBAM | Private Bancorp of America Inc | 85.35 | 83.84 | 84.35 | 66.7K | 1.25 | | 1.54 | |
| PBCO | Pbco Financial Corp | 27.88 | 27.65 | 27.88 | 300 | -0.01 | | 0.04 | |
| PBCRF | Pt Bank Central Asia | 0.3380 | 0.3380 | 0.3380 | 51.4K | 0.0067 | | 2.02 | |
| PBCRY | Pt Bank Central Unsp/Adr | 8.850 | 8.340 | 8.350 | 776.1K | 0.040 | | 0.48 | |
| PBEGF | Touchstone Expl Inc | 0.1116 | 0.1116 | 0.1116 | 5.0K | -0.0041 | | 3.54 | |
| PBEV | Premium Beverage Group Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| PBFFF | Planet Bsed Fd Gbl VT | 0.0185 | 0.0185 | 0.0185 | 200 | 0.0000 | | 0.00 | |
| PBIGF | Paradigm Biopharmaceuticl | 0.0016 | 0.0016 | 0.0016 | 5.0K | -0.0032 | | 66.67 | |
| PBIO | Pressure Biosciences Inc | 0.0005 | 0.0002 | 0.0005 | 700 | 0.0000 | | 0.00 | |
| PBKC | Pioneer Bankcorp Inc | 83.99 | 83.99 | 83.99 | 100 | 0.00 | | 0.00 | |
| PBKOF | Pollard Banknote Ltd | 11.72 | 11.72 | 11.72 | 2.0K | -0.03 | | 0.26 | |
| PBKX | Partners Bank California | 15.95 | 15.80 | 15.95 | 1.2K | 0.00 | | 0.00 | |
| PBLA | Panbela Therapeutics Inc | 0.0030 | 0.0030 | 0.0030 | 200 | 0.0020 | | 200.00 | |
| PBLS | Parabilis Medicines Inc | 27.39 | 25.73 | 25.89 | 764.9K | 0.00 | | 0.00 | |
| PBMFF | Pacific Bay Minerals Ltd | 0.0350 | 0.0350 | 0.0350 | 500 | -0.0063 | | 15.25 | |
| PBMLF | Pacific Booker Minerals | 2.440 | 2.300 | 2.440 | 200 | 0.400 | | 19.61 | |
| PBMRF | Pt Bumi Resources Tbk | 0.0020 | 0.0020 | 0.0020 | 100 | -0.0079 | | 79.80 | |
| PBMRY | Pt Bumi Restbk Unsp/Adr | 2.390 | 2.390 | 2.390 | 300 | 0.403 | | 20.25 | |
| PBNAF | Pembina Pipe Pfd 5Yr A 1 | 17.90 | 17.90 | 17.90 | 700 | -0.30 | | 1.65 | |
| PBNC | Pb Financial Corporation | 73.00 | 73.00 | 73.00 | 2.8K | 1.10 | | 1.53 | |
| PBNK | Pinnacle Bank [Ca] | 18.40 | 18.30 | 18.30 | 3.8K | -0.10 | | 0.53 | |
| PBPH | Portfolio World Pharma and Biotech Index | 28.71 | 28.05 | 28.68 | 101.7K | 0.00 | | 0.00 | |
| PBSV | Pharm-Bio Serv Inc | 0.4200 | 0.4200 | 0.4200 | 13.0K | -0.0600 | | 12.50 | |
| PBTDF | Plover Bay Techn Ltd | 1.030 | 1.030 | 1.030 | 10.0K | 0.000 | | 0.00 | |
| PBTHF | Pointsbet Holdings Ltd | 0.6530 | 0.3028 | 0.3028 | 500 | -0.0572 | | 15.89 | |
| PCCWY | Pccw Ltd S/Adr | 6.635 | 6.635 | 6.635 | 200 | -0.060 | | 0.90 | |
| PCCYF | Petrochina CO Ltd | 1.250 | 1.225 | 1.225 | 20.2K | -0.025 | | 2.00 | |
| PCCZF | Pacer ETFS Icav | 25.16 | 25.16 | 25.16 | 24.1K | -0.03 | | 0.13 | |
| PCELF | Powercell Sweden Ab Ord | 1.865 | 1.865 | 1.865 | 900 | -0.275 | | 12.85 | |
| PCFBF | Pacific Basin Shippng Ord | 0.4967 | 0.4967 | 0.4967 | 200 | -0.0333 | | 6.28 | |
| PCFBY | Pacific Basin Shp Uns/Adr | 10.000 | 10.000 | 10.000 | 200 | 0.584 | | 6.20 | |
| PCGC | Playbox [Us] Inc. | 0.0600 | 0.0600 | 0.0600 | 2.0K | -0.1700 | | 73.91 | |
| PCHK | Pacific Conquest Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0001 | | 25.00 | |
| PCHUY | Ptt Chemical Public Co. Ltd | 7.250 | 7.250 | 7.250 | 200 | 0.520 | | 7.73 | |
| PCIIF | Plascred Circular Innov | 0.1607 | 0.1607 | 0.1607 | 700 | -0.0093 | | 5.47 | |
| PCIMD | Pacific Imperial Mine Plc | 0.0400 | 0.0400 | 0.0400 | 200 | 0.0363 | | 981.08 | |
| PCIVF | Predictiv AI Inc | 0.0804 | 0.0804 | 0.0804 | 200 | 0.0544 | | 209.23 | |
| PCLB | Pinnacle Bancshares Inc | 35.00 | 35.00 | 35.00 | 400 | -0.50 | | 1.41 | |
| PCLI | Protocall Techs Inc | 0.0167 | 0.0147 | 0.0167 | 1.2K | 0.0041 | | 32.54 | |
| PCLOF | Pharmacielo Ltd | 0.0396 | 0.0371 | 0.0371 | 3.2K | -0.0001 | | 0.27 | |
| PCMC | Public Company Mgmt Corp | 0.3850 | 0.3300 | 0.3850 | 5.2K | 0.0550 | | 16.67 | |
| PCOGF | Pancontinental Energy NL | 0.0099 | 0.0047 | 0.0047 | 154.5K | -0.0058 | | 55.24 | |
| PCPDF | Pacific Century Prem Dev | 0.0258 | 0.0258 | 0.0258 | 200 | -0.0274 | | 51.50 | |
| PCPI | Pimco Inflation Plus Active ETF | 50.39 | 50.33 | 50.37 | 8.6K | 0.00 | | 0.00 | |
| PCQRF | Petrolympic Ltd | 0.0851 | 0.0850 | 0.0850 | 6.4K | -0.0442 | | 34.21 | |
| PCRCF | Bolt Metals Corp | 0.2745 | 0.2745 | 0.2745 | 200 | -0.0800 | | 22.57 | |
| PCRFF | Panasonic Corp Ord | 27.17 | 26.34 | 26.70 | 2.3K | -1.30 | | 4.64 | |
| PCRHY | Panasonic Hlds Unsp/Adr | 27.12 | 26.48 | 26.55 | 166.2K | -1.08 | | 3.91 | |
| PCSV | Pcs Edventures!.com Inc | 1.440 | 1.440 | 1.440 | 100 | 0.000 | | 0.00 | |
| PCTL | Pct Ltd | 0.0001 | 0.0001 | 0.0001 | 48.0K | 0.0000 | | 0.00 | |
| PCUUF | Pecoy Copper Corp | 1.380 | 1.290 | 1.322 | 1.5K | 0.094 | | 7.65 | |
| PCWLF | Pccw Ltd Ord | 0.6727 | 0.6554 | 0.6727 | 1.9K | 0.0293 | | 4.55 | |
| PCYN | Procyon Corp | 0.2700 | 0.2700 | 0.2700 | 5.5K | 0.0000 | | 0.00 | |
| PDER | Pardee Resources CO Inc | 299.0 | 295.0 | 299.0 | 100 | -1.0 | | 0.33 | |
| PDIV | Premier Dev & Invst Inc A | 0.0021 | 0.0019 | 0.0019 | 280.4K | 0.0001 | | 5.56 | |
| PDIYF | Predictive Discovery Ltd | 3.030 | 2.710 | 2.855 | 51.0K | -0.345 | | 10.78 | |
| PDMI | Paradigm Medical Industries Inc | 0.0001 | 0.0001 | 0.0001 | 81.0K | 0.0000 | | 0.00 | |
| PDNLB | Presidential Realty Corp | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0001 | | 50.00 | |
| PDPHF | | 0.9660 | 0.9660 | 0.9660 | 3.0K | -0.0215 | | 2.18 | |
| PDPTF | Pudo Inc | 0.1600 | 0.1283 | 0.1600 | 1.1K | -0.0019 | | 1.17 | |
| PDRDF | Pernod Ricard Ord | 75.74 | 71.32 | 71.90 | 16.7K | -1.84 | | 2.50 | |
| PDRO | Pedro's List Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| PDRX | Pd-Rx Pharmaceuticals Inc | 3.100 | 3.100 | 3.100 | 500 | 0.000 | | 0.00 | |
| PEBA | Penn Bancshares Inc | 26.00 | 25.20 | 26.00 | 1.0K | -2.00 | | 8.33 | |
| PEBBF | Pebble Group Plc | 0.8065 | 0.8065 | 0.8065 | 1.0K | 0.2607 | | 47.76 | |
| PEGIY | Pt Energi Mega Persada Tbk | 14.94 | 14.94 | 14.94 | 100 | 0.00 | | 0.00 | |
| PEGRF | Pennon Group Inc New | 4.200 | 3.540 | 3.980 | 130.2K | -0.820 | | 17.08 | |
| PEGRY | Pennon Group Plc Unsp/Adr | 9.285 | 9.150 | 9.210 | 18.2K | 0.360 | | 4.07 | |
| PEHD | Perigee Hldgs Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| PEIMF | Power Minerals Ltd | 0.0900 | 0.0900 | 0.0900 | 20.0K | -0.0640 | | 41.56 | |
| PEMIF | Pure Energy Minerals Ltd | 0.1371 | 0.1371 | 0.1371 | 2.8K | -0.0129 | | 8.60 | |
| PEMSF | Pacific Empire Minerals | 0.0310 | 0.0280 | 0.0280 | 200.4K | -0.0038 | | 11.95 | |
| PENMF | Peninsula Energy Ltd | 0.1200 | 0.1180 | 0.1198 | 312.7K | -0.0102 | | 7.85 | |
| PERFF | | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| PERL | Perla Group International Inc | 0.0002 | 0.0002 | 0.0002 | 600 | -0.0001 | | 33.33 | |
| PESAF | Panoro Energy ASA Ord New | 3.300 | 3.300 | 3.300 | 3.3K | 0.200 | | 6.45 | |
| PETV | Petvivo Holdings Inc | 0.7600 | 0.6710 | 0.7400 | 32.4K | 0.0100 | | 1.37 | |
| PEVM | Phoenix Motor Inc | 0.0006 | 0.0006 | 0.0006 | 100 | -0.0002 | | 25.00 | |
| PEXNY | Ptt Explrtn&Prdtn Plc ADR | 8.810 | 8.800 | 8.810 | 7.2K | 0.010 | | 0.11 | |
| PEXZF | Pacific Rdge Expl Ltd | 0.1110 | 0.0976 | 0.1014 | 40.6K | -0.0146 | | 12.59 | |
| PEYUF | Peyto Expl & Dev Corp | 17.55 | 17.28 | 17.55 | 13.9K | 0.08 | | 0.43 | |
| PFBN | Pacific Alliance Bank CA | 11.98 | 11.98 | 11.98 | 200 | 0.08 | | 0.67 | |
| PFBX | Peoples Fincl Corp Miss | 23.47 | 23.47 | 23.47 | 500 | -0.63 | | 2.61 | |
| PFDE | Pathfinder Disciplined US Equity ETF | 28.15 | 27.89 | 27.97 | 16.0K | 0.00 | | 0.00 | |
| PFFEF | Pool Safe Inc | 0.0110 | 0.0110 | 0.0110 | 1.0K | -0.0262 | | 87.33 | |
| PFFOF | Portofino Resources Inc | 0.0321 | 0.0321 | 0.0321 | 100 | 0.0042 | | 15.05 | |
| PFFVF | Pfeiffer Vacuum Tech Ord | 189.2 | 189.2 | 189.2 | 100 | -0.9 | | 0.49 | |
| PFGTF | Pacific Edge Ltd Ord | 0.1349 | 0.1349 | 0.1349 | 1.0K | -0.0271 | | 16.73 | |
| PFHO | Pacific Hlth Cre Orgz Inc | 0.9400 | 0.9340 | 0.9400 | 41.3K | 0.0060 | | 0.64 | |
| PFSB | Pfs Bancorp Inc [Md] | 22.61 | 22.01 | 22.19 | 1.4K | 0.43 | | 1.99 | |
| PFSF | Pacific Software Inc | 0.0500 | 0.0480 | 0.0480 | 52.5K | -0.0020 | | 4.00 | |
| PFSTY | | 7.330 | 7.330 | 7.330 | 100 | 0.000 | | NaN | |
| PFTI | Puradyn Filter Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0001 | | 100.00 | |
| PGABF | Prostatype Genomics Ab | 0.0088 | 0.0088 | 0.0088 | 10.0K | -0.0416 | | 10.40 | |
| PGBCY | | 7.450 | 7.450 | 7.450 | 100 | 0.000 | | NaN | |
| PGENY | Pigeon Corp Unsp/Adr | 3.210 | 3.000 | 3.210 | 500 | 0.347 | | 12.11 | |
| PGEZF | Stillwater Critical Mnrls | 0.2590 | 0.2382 | 0.2400 | 705.0K | -0.0240 | | 9.09 | |
| PGLDF | P2 Gold Inc | 0.9423 | 0.8870 | 0.9147 | 366.8K | -0.0388 | | 4.07 | |
| PGNN | Paragon Fincl Sltns Inc | 14.18 | 14.15 | 14.15 | 200 | 0.00 | | 0.00 | |
| PGNT | Paragon Techs Inc | 4.460 | 4.450 | 4.460 | 700 | -0.090 | | 1.98 | |
| PGOL | Patriot Gold Corp | 0.0439 | 0.0439 | 0.0439 | 200 | 0.0000 | | 0.00 | |
| PGPEF | Publicis Groupe Act | 112.4 | 112.4 | 112.4 | 13.4K | 7.9 | | 7.55 | |
| PGPHF | Partners Grp Hldg Zug | 712.0 | 712.0 | 712.0 | 100 | 7.0 | | 0.99 | |
| PGPKY | Pge Polska Energ Unsp/Adr | 7.040 | 6.045 | 7.040 | 600 | 1.770 | | 33.59 | |
| PGTK | Pacific Green Technologies Inc | 0.0016 | 0.0016 | 0.0016 | 2.0K | 0.0008 | | 100.00 | |
| PGUUF | Prosegur Cash | 0.7285 | 0.7285 | 0.7285 | 600 | 0.0249 | | 4.23 | |
| PGXFF | Prosper Gold Corp | 0.0206 | 0.0206 | 0.0206 | 1.0K | -0.0040 | | 16.26 | |
| PGXPF | Pelangio Exploration | 0.0960 | 0.0851 | 0.0851 | 5.4K | -0.0047 | | 5.23 | |
| PGZFF | Pan Global Resource Inc | 0.1246 | 0.1240 | 0.1244 | 20.8K | -0.0169 | | 11.96 | |
| PHCCF | Phc Holdings Corp | 9.510 | 8.910 | 8.910 | 15.4K | -0.350 | | 3.78 | |
| PHCI | Panamera Holdings Corp | 2.110 | 2.110 | 2.110 | 300 | -0.390 | | 15.60 | |
| PHCLF | Pure One Corp Ltd | 0.0009 | 0.0009 | 0.0009 | 1.3K | -0.0991 | | 99.10 | |
| PHGPY | Pets At Home Grp Unsp/Adr | 11.40 | 11.40 | 11.40 | 100 | 1.44 | | 14.46 | |
| PHGUF | Pharming Group NV Ord | 0.9643 | 0.9285 | 0.9285 | 1.6K | -0.1765 | | 15.97 | |
| PHIG | PHI Group Inc [De] | 31.00 | 29.01 | 31.00 | 1.3K | -0.25 | | 0.80 | |
| PHJMF | Pt Hanjaya Mandala Samprn | 0.0635 | 0.0635 | 0.0635 | 4.8K | 0.0236 | | 59.15 | |
| PHNMF | Phenom Resources Corp | 0.2675 | 0.2400 | 0.2440 | 152.2K | -0.0203 | | 7.68 | |
| PHOS | First Phosphate Corp. American | 14.11 | 13.20 | 13.42 | 20.1K | 0.00 | | 0.00 | |
| PHOX | Aura AI Photonics ETF | 21.95 | 21.04 | 21.07 | 3.2K | 0.00 | | 0.00 | |
| PHPMF | Philip Morris Cr As | 871.3 | 871.3 | 871.3 | 100 | 38.6 | | 4.63 | |
| PHPPY | Signify NV Unsp/Adr | 8.110 | 7.915 | 8.110 | 400 | 0.258 | | 3.29 | |
| PHPRF | Primary Health Properties | 1.200 | 1.200 | 1.200 | 3.8K | -0.020 | | 1.64 | |
| PHRRF | Pharmather Hldgs Ltd | 0.0427 | 0.0406 | 0.0406 | 17.2K | 0.0005 | | 1.25 | |
| PHSE | Pride Holdings Group | 0.0189 | 0.0165 | 0.0167 | 94.6K | -0.0032 | | 16.08 | |
| PHXHF | Phx Energy Services Corp | 9.436 | 9.210 | 9.380 | 26.4K | 0.249 | | 2.72 | |
| PHYMF | Ishares Phycl Mtls ETF 25 | 79.44 | 79.25 | 79.42 | 10.0K | -1.42 | | 1.76 | |
| PIAGF | Piaggio & C Spa Pontedera | 2.052 | 2.052 | 2.052 | 64.0K | -0.098 | | 4.56 | |
| PIAHY | Ping An Hlthcre &Tech ADR | 1.450 | 1.450 | 1.450 | 100 | -0.020 | | 1.36 | |
| PIAIF | Ping An Ins Grp CO H Shs | 6.480 | 6.480 | 6.480 | 500 | -0.114 | | 1.73 | |
| PIFFY | Pt Indofood Cbp Unsp/Adr | 8.000 | 8.000 | 8.000 | 300 | 0.000 | | 0.00 | |
| PIFMY | Pt Indofood Suks Unsp/Adr | 19.68 | 18.83 | 19.68 | 4.5K | 0.56 | | 2.93 | |
| PIFR | Premier Information Mgmt | 0.0024 | 0.0024 | 0.0024 | 100 | 0.0014 | | 140.00 | |
| PIFYF | Pine Cliff Energy Ltd | 0.3872 | 0.3800 | 0.3800 | 52.2K | -0.0041 | | 1.07 | |
| PILBF | Pilbara Minerals Ltd Ord | 2.375 | 1.950 | 2.150 | 27.3K | -0.090 | | 4.02 | |
| PINC | PGIM Securitized Income ETF | 49.11 | 49.11 | 49.11 | 100 | 0.00 | | 0.00 | |
| PINWF | Pinewood Techs Group Plc | 5.450 | 5.450 | 5.450 | 300 | -0.375 | | 6.44 | |
| PINXF | Peoples Ins CO Grp Ord | 0.6600 | 0.6600 | 0.6600 | 2.8K | -0.0600 | | 8.33 | |
| PINXY | Peoples Ins CO Unsp/Adr | 13.75 | 13.75 | 13.75 | 100 | -0.25 | | 1.79 | |
| PIRBF | Piraeus Bank Sa | 10.79 | 10.79 | 10.79 | 100 | -1.53 | | 12.42 | |
| PITPY | Pt Indocement Tunggal Prakarsa Tbk | 2.783 | 2.783 | 2.783 | 100 | -0.187 | | 6.29 | |
| PJET | Priority Aviation Inc | 0.0001 | 0.0001 | 0.0001 | 212.2K | -0.0002 | | 66.67 | |
| PJXRF | Pjx Res Inc | 0.1100 | 0.1100 | 0.1100 | 10.0K | 0.0071 | | 6.90 | |
| PKCOY | Park 24 Corp Sp/Adr | 11.00 | 11.00 | 11.00 | 200 | -1.28 | | 10.39 | |
| PKIN | Pekin Life Ins CO Cap | 11.80 | 11.80 | 11.80 | 200 | 0.04 | | 0.34 | |
| PKKFF | Tenet Fintech Group Inc | 0.1573 | 0.1450 | 0.1450 | 39.3K | -0.0101 | | 6.51 | |
| PKLBF | Perk Labs Inc | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| PKLE | Picklejar Entertainment | 0.0100 | 0.0056 | 0.0100 | 108.9K | 0.0001 | | 1.01 | |
| PKSGY | Parkson Retail Group Ltd | 0.4281 | 0.4281 | 0.4281 | 5.0K | -0.1034 | | 26.96 | |
| PKTX | Protokinetix Inc | 0.0002 | 0.0002 | 0.0002 | 160.0K | 0.0001 | | 100.00 | |
| PLCKF | Plurilock Sec Inc | 0.1510 | 0.1417 | 0.1417 | 25.1K | -0.0077 | | 5.15 | |
| PLDGP | Prologis Pfd Q | 50.38 | 50.21 | 50.25 | 3.8K | -0.25 | | 0.50 | |
| PLDIF | Plaid Inc | 4.730 | 4.730 | 4.730 | 100 | 0.615 | | 14.95 | |
| PLFX | Pulse Evolution Corp | 0.0010 | 0.0010 | 0.0010 | 3.0K | 0.0001 | | 11.11 | |
| PLGDF | Palisades Goldcrp Ltd New | 3.430 | 3.200 | 3.200 | 53.9K | -0.260 | | 7.51 | |
| PLGNF | Playgon Games Inc | 0.0075 | 0.0021 | 0.0075 | 2.7K | 0.0025 | | 50.00 | |
| PLIXF | Prairie Lithium Ltd | 0.0053 | 0.0043 | 0.0043 | 75.9K | -0.0018 | | 29.51 | |
| PLLMF | Edge Copper Corp | 0.3280 | 0.3141 | 0.3141 | 157.0K | -0.0060 | | 1.87 | |
| PLMNF | Palamina Corp Ord | 0.0733 | 0.0733 | 0.0733 | 1.0K | -0.0036 | | 4.68 | |
| PLMTF | Polymetals Res Ltd | 0.6600 | 0.6600 | 0.6600 | 3.8K | 0.0175 | | 2.72 | |
| PLNH | Planet 13 Hldgs Inc Nev | 0.1139 | 0.1002 | 0.1099 | 364.7K | 0.0047 | | 4.47 | |
| PLQC | Plains Acquisition Corp | 68.94 | 68.94 | 68.94 | 100 | 0.59 | | 0.86 | |
| PLRRF | Polar Capital Holding Ord | 10.25 | 10.25 | 10.25 | 200 | -0.75 | | 6.82 | |
| PLSDF | Pulse Seismic Inc | 2.230 | 2.185 | 2.190 | 9.4K | -0.030 | | 1.35 | |
| PLSH | Panacea Life Science Hld | 0.0700 | 0.0660 | 0.0660 | 10.3K | -0.0190 | | 22.35 | |
| PLTXF | Jiva Technologies Inc | 0.0120 | 0.0120 | 0.0120 | 500 | -0.0392 | | 76.56 | |
| PLWN | Pinelawn Cemetery | 575.0 | 575.0 | 575.0 | 100 | 0.0 | | 0.00 | |
| PLYFF | Playfair Mining Ltd Ord | 0.0464 | 0.0464 | 0.0464 | 2.0K | -0.0003 | | 0.64 | |
| PMBPF | Pembina Pplne Pfd A Ser 7 | 18.30 | 18.30 | 18.30 | 100 | -0.21 | | 1.16 | |
| PMBY | Pmb Aerospace Corp | 0.0004 | 0.0004 | 0.0004 | 6.8K | -0.0018 | | 81.82 | |
| PMCCF | Peloton Minerals Corp | 0.0559 | 0.0559 | 0.0559 | 500 | 0.0074 | | 15.26 | |
| PMCOF | Prospector Metals Corp | 0.5462 | 0.4985 | 0.5271 | 326.0K | -0.0122 | | 2.26 | |
| PMCUF | Pro Medicus Ltd Ord | 115.1 | 110.3 | 115.1 | 100 | 10.0 | | 9.52 | |
| PMDIY | Pro Medicus Ltd U/Adr | 22.91 | 22.91 | 22.91 | 200 | 0.66 | | 2.94 | |
| PMDKY | Pt Mitra Adiperkasa Tbk | 14.97 | 14.97 | 14.97 | 100 | -3.60 | | 14.98 | |
| PMDRF | Brasnova Energy Matls Inc | 0.0430 | 0.0200 | 0.0200 | 30.0K | -0.0250 | | 55.56 | |
| PMEDF | Qscreen AI Inc | 0.0142 | 0.0142 | 0.0142 | 4.0K | -0.0075 | | 34.56 | |
| PMETF | Pmet Res Inc | 2.550 | 2.408 | 2.418 | 92.7K | -0.147 | | 5.73 | |
| PMFIF | Pimco ETFS Plc | 169.1 | 169.1 | 169.1 | 1.0K | -0.2 | | 0.12 | |
| PMFXF | Pimco ETFS Plc | 97.82 | 97.82 | 97.82 | 400 | -2.58 | | 2.57 | |
| PMHS | Polomar Health Svcs Inc | 0.1250 | 0.1250 | 0.1250 | 100 | 0.0140 | | 12.61 | |
| PMIFF | Pimco Monthly Income Fd Cda | 12.43 | 12.43 | 12.43 | 2.8K | -0.11 | | 0.85 | |
| PMMAF | Puma Ag Rudolf Dassler SP | 25.55 | 25.39 | 25.55 | 100 | 0.00 | | 0.01 | |
| PMMBF | Pembina Pipeline Corp | 21.00 | 21.00 | 21.00 | 100 | 2.51 | | 16.19 | |
| PMMCF | Andina Copper Corporation | 0.7190 | 0.6811 | 0.6912 | 245.7K | -0.0098 | | 1.40 | |
| PMMOF | Pimco ETFS Plc | 90.85 | 90.85 | 90.85 | 700 | 0.22 | | 0.25 | |
| PMMTF | Precious Metals & Mng TR | 3.101 | 3.101 | 3.101 | 500 | 0.051 | | 1.67 | |
| PMNXF | Perseus Mining Ltd Ord | 4.250 | 4.210 | 4.230 | 2.6K | -0.230 | | 5.16 | |
| PMOIF | Harbour Energy Plc | 3.890 | 3.800 | 3.800 | 4.0K | 0.000 | | 0.00 | |
| PMOMF | Prismo Metals Inc | 0.0250 | 0.0250 | 0.0250 | 10.0K | 0.0011 | | 4.60 | |
| PMPG | Premier Products Group Inc | 0.0001 | 0.0001 | 0.0001 | 13.0K | 0.0000 | | 0.00 | |
| PMREF | Primaris REIT Ser A Unit | 15.28 | 15.20 | 15.25 | 1.9K | 0.02 | | 0.13 | |
| PMRTY | Pop Mart Intl Unsp/Adr | 18.84 | 18.61 | 18.84 | 19.7K | -0.22 | | 1.16 | |
| PMSLF | Invesco Physical Mkts Pub Ltd Co. | 53.62 | 53.62 | 53.62 | 100 | -7.24 | | 11.90 | |
| PNAGF | Petronas Gas Bhd Ord | 3.850 | 3.800 | 3.800 | 1.0K | -0.800 | | 17.39 | |
| PNBI | Pioneer Bankshares Inc | 50.81 | 50.25 | 50.26 | 500 | -0.24 | | 0.48 | |
| PNDRY | Pandora A/S U/Adr | 15.53 | 15.25 | 15.47 | 25.8K | 0.17 | | 1.14 | |
| PNGAF | Pangea Wellness Inc | 0.2249 | 0.1955 | 0.2001 | 39.7K | -0.0298 | | 12.96 | |
| PNGAY | Ping An Ins CO of China | 13.00 | 12.77 | 12.81 | 254.6K | -0.30 | | 2.29 | |
| PNGZF | Terra Metals Ltd | 0.1670 | 0.1670 | 0.1670 | 6.0K | 0.0020 | | 1.21 | |
| PNMXO | Public Ser N M 4.58 Pr | 69.75 | 69.75 | 69.75 | 100 | -0.25 | | 0.36 | |
| PNNX | Pennexx Foods Inc | 0.0060 | 0.0060 | 0.0060 | 79.7K | 0.0000 | | 0.00 | |
| PNPFF | Pinetree Capital Ltd | 6.740 | 6.600 | 6.710 | 11.6K | 0.060 | | 0.90 | |
| PNPL | Pineapple Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| PNPNF | Power Metallic Mines Inc | 0.7671 | 0.6614 | 0.6700 | 310.6K | -0.0700 | | 9.46 | |
| PNSB | | 10.94 | 10.94 | 10.94 | 100 | -0.03 | | 0.24 | |
| PNSPF | Pensana Plc | 0.5100 | 0.5100 | 0.5100 | 1.0K | -0.0413 | | 7.49 | |
| PNTOF | Pantoro Gold Ltd | 2.100 | 2.100 | 2.100 | 19.4K | 0.100 | | 5.00 | |
| PNTRF | Pantera Silver Corp | 0.2900 | 0.1100 | 0.2900 | 11.7K | 0.0750 | | 34.88 | |
| PNTZF | Trigon Metals Inc | 0.2201 | 0.2182 | 0.2201 | 1.5K | 0.0008 | | 0.36 | |
| PNXGF | Phoenix Group Hldgs Plc | 11.33 | 11.33 | 11.33 | 100 | -0.89 | | 7.28 | |
| PNXP | Pineapple Expres Cannabis | 0.0024 | 0.0014 | 0.0020 | 2.66M | -0.0004 | | 16.67 | |
| PNXPD | Planet Ventures Inc | 0.2790 | 0.2790 | 0.2790 | 200 | 0.0065 | | 2.39 | |
| PNXPF | Planet Ventures Inc | 0.0420 | 0.0370 | 0.0420 | 11.9K | 0.0050 | | 13.51 | |
| POAHF | Porsche Automobile Pfd | 27.92 | 27.20 | 27.35 | 3.2K | -0.16 | | 0.56 | |
| POAHY | Porsche Autombl Unsp/Adr | 2.710 | 2.670 | 2.684 | 747.6K | -0.097 | | 3.47 | |
| POELF | Portucel-Empresa Produtora DE Pasta E | 3.475 | 3.475 | 3.475 | 300 | -0.025 | | 0.69 | |
| POFCY | Petrofac Ltd | 0.0010 | 0.0010 | 0.0010 | 300 | 0.0009 | | 900.00 | |
| POGHF | Pilot Corp | 13.81 | 13.81 | 13.81 | 100 | -1.19 | | 7.94 | |
| POLCQ | Polished.com Inc. | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| PONGF | Atari Shs Prov DE Regrpmt | 28.00 | 15.67 | 15.67 | 600 | -4.60 | | 22.69 | |
| PONIF | Carlyle Commodities Corp | 0.1441 | 0.1210 | 0.1350 | 69.7K | -0.0079 | | 5.53 | |
| PONT | Pontiac Bancorp Inc | 680.0 | 680.0 | 680.0 | 100 | 0.0 | | 0.00 | |
| POPMF | Pop Mart Intl Group Ltd | 19.43 | 19.43 | 19.43 | 100 | -0.40 | | 2.02 | |
| PORCF | Power One Res Corp | 0.0110 | 0.0110 | 0.0110 | 1.8K | 0.0000 | | 0.00 | |
| POROF | Panoro Minerals Ltd | 1.100 | 1.029 | 1.029 | 8.6K | -0.071 | | 6.42 | |
| POSAF | Posabit Systems Corp | 0.0574 | 0.0574 | 0.0574 | 1.1K | -0.0100 | | 14.84 | |
| POSC | Positron Corp | 1.700 | 1.497 | 1.500 | 36.4K | -0.150 | | 9.09 | |
| POWMF | Power Metal Res Plc | 0.1400 | 0.1400 | 0.1400 | 10.0K | 0.0200 | | 16.67 | |
| PPAAY | Pt Perusahaan GS Unsp/Adr | 4.149 | 4.149 | 4.149 | 300 | 0.254 | | 6.52 | |
| PPBN | Pinnacle Bankshares Corp | 62.50 | 62.00 | 62.50 | 200 | -0.35 | | 0.56 | |
| PPCCY | Picc Ppty&Cslt Unsp/Adr H | 51.00 | 49.88 | 50.25 | 10.2K | -0.45 | | 0.89 | |
| PPERF | Pt Bk Mandiri Persero Ord | 0.2515 | 0.2515 | 0.2515 | 100 | 0.0300 | | 13.54 | |
| PPERY | Pt Bk Mandir Prs Unsp/Adr | 8.899 | 8.680 | 8.680 | 192.5K | -0.240 | | 2.69 | |
| PPLAF | Pembina Piplne Cl A Pfd 5 | 18.60 | 18.60 | 18.60 | 900 | -0.10 | | 0.53 | |
| PPLC | PPL Corp | 46.53 | 46.18 | 46.39 | 179.7K | 0.06 | | 11.11 | |
| PPLL | Peoples Ltd | 57.20 | 57.20 | 57.20 | 900 | 0.19 | | 0.33 | |
| PPLOF | Pembina Pipeline Corp | 18.59 | 18.59 | 18.59 | 500 | 0.00 | | NaN | |
| PPRQF | Choice Pptys REIT Unit | 10.35 | 10.35 | 10.35 | 11.6K | -0.10 | | 0.96 | |
| PPRUF | Kering Sa Ord | 243.8 | 239.2 | 239.2 | 100 | -6.4 | | 2.61 | |
| PPRUY | Kering Sa Unsp/Adr | 23.78 | 23.54 | 23.66 | 203.1K | 0.12 | | 0.51 | |
| PPTDF | Peptidream Inc Ord | 6.950 | 6.800 | 6.950 | 4.4K | 0.100 | | 1.46 | |
| PPTL | Premium Energy Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| PPURF | | 1.150 | 1.150 | 1.150 | 1.0K | -0.020 | | 1.71 | |
| PPYAW | Papaya Growth Opportunity Corp I WT | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| PRAB | State Street IG Public & Private Abs ETF | 24.69 | 24.68 | 24.69 | 200 | 0.02 | | 0.85 | |
| PRBCF | Precise Biometrics Ab | 0.0450 | 0.0450 | 0.0450 | 6.0K | 0.0400 | | 12.50 | |
| PRBEF | Purpose Bitcoin ETF | 14.60 | 14.56 | 14.56 | 1.3K | -0.14 | | 0.95 | |
| PRBKY | Piraeus Bank S.A. | 10.91 | 9.82 | 10.91 | 10.8K | -0.25 | | 2.20 | |
| PRBZF | Premium Brands Holdings | 50.01 | 49.85 | 50.01 | 15.9K | 0.55 | | 1.11 | |
| PRDL | Profitable Developments | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| PRDSF | Prada Spa Ord | 4.540 | 4.500 | 4.500 | 1.0K | -0.189 | | 4.03 | |
| PRDSY | Prada Spa Unsp/Adr | 9.652 | 9.300 | 9.450 | 1.5K | -0.003 | | 0.03 | |
| PREC | Prestige Cars Intl | 0.0065 | 0.0065 | 0.0065 | 60.0K | 0.0000 | | 0.00 | |
| PREDQ | | 0.0010 | 0.0005 | 0.0010 | 10.4K | 0.0000 | | NaN | |
| PREIF | Precipitate Gold Corp | 0.0900 | 0.0900 | 0.0900 | 20.0K | 0.0014 | | 1.58 | |
| PREJF | Partnerre Pfd Shs Ser J | 15.55 | 15.40 | 15.40 | 4.0K | -0.15 | | 0.96 | |
| PREKF | Prairiesky Royalty Ltd | 24.86 | 24.70 | 24.81 | 37.7K | 0.18 | | 0.73 | |
| PREM | Premier Air Charter Hldgs | 0.0204 | 0.0204 | 0.0204 | 3.7K | -0.0106 | | 34.19 | |
| PRKA | Parks! America Inc | 40.99 | 40.99 | 40.99 | 100 | 0.88 | | 2.19 | |
| PRKR | Parkervision Inc | 0.0939 | 0.0910 | 0.0939 | 50.3K | 0.0058 | | 6.58 | |
| PRKWF | Parkway Life REIT Uts | 2.900 | 2.900 | 2.900 | 200 | -0.100 | | 3.33 | |
| PRLLY | Pirelli & C. Spa | 22.23 | 22.23 | 22.23 | 100 | 0.84 | | 3.91 | |
| PRLPF | Propel Hldgs Inc | 16.83 | 16.30 | 16.30 | 1.8K | -0.40 | | 2.40 | |
| PRMD | Primemd Inc | 0.0009 | 0.0009 | 0.0009 | 28.5K | -0.0879 | | 98.99 | |
| PRMMF | Premier African Mnrls | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| PRMO | Prom Resources Inc New | 0.0272 | 0.0117 | 0.0272 | 900 | -0.0228 | | 45.60 | |
| PRMRF | Paramount Res Ltd A | 23.61 | 23.40 | 23.40 | 10.8K | -0.16 | | 0.70 | |
| PRMY | Primary Bk | 37.25 | 37.10 | 37.25 | 500 | 0.15 | | 0.40 | |
| PRNAF | Alterity Therapeutics Ltd | 0.2500 | 0.2500 | 0.2500 | 2.5K | -0.1500 | | 37.50 | |
| PRNCF | Prince Silver Corp | 0.2977 | 0.2524 | 0.2754 | 181.3K | -0.0280 | | 9.23 | |
| PRNDY | Pernod Ricard S A Sp/Adr | 14.75 | 14.53 | 14.75 | 274.6K | 0.13 | | 0.89 | |
| PRNSY | Princes Group Plc | 9.070 | 9.070 | 9.070 | 400 | 0.000 | | NaN | |
| PROCF | Procaps Group S.A. | 0.0250 | 0.0250 | 0.0250 | 1.0K | 0.0070 | | 38.89 | |
| PROSF | Prosus NV | 41.00 | 40.95 | 41.00 | 700 | 1.81 | | 4.62 | |
| PROSY | Prosus NV Sp/Adr | 8.021 | 7.840 | 7.850 | 1.66M | -0.220 | | 2.73 | |
| PRPEF | Purpose Ether ETF | 11.26 | 11.26 | 11.26 | 500 | -0.18 | | 1.57 | |
| PRPI | Perpetual Inds Inc | 0.0023 | 0.0023 | 0.0023 | 1.0K | -0.0027 | | 54.00 | |
| PRPRF | Prairie Provident Resources Inc | 0.2047 | 0.2047 | 0.2047 | 300 | 0.0047 | | 2.35 | |
| PRPS | Propellus Inc | 3.110 | 3.110 | 3.110 | 500 | 0.000 | | 0.00 | |
| PRRFY | Premier Foods Unsp/Adr | 13.22 | 13.22 | 13.22 | 800 | 0.62 | | 4.92 | |
| PRRSF | Prospect Ridge Res Corp | 0.0375 | 0.0366 | 0.0366 | 3.5K | -0.0022 | | 5.67 | |
| PRRUF | Immutep Ltd Ord | 0.0306 | 0.0306 | 0.0306 | 2.5K | -0.0073 | | 19.26 | |
| PRRVF | Providence Gold Mines Inc | 0.0329 | 0.0201 | 0.0329 | 40.0K | -0.0018 | | 5.19 | |
| PRSEF | Prosafe Se [Cyprus] | 0.4885 | 0.4885 | 0.4885 | 1.0K | -0.0131 | | 2.61 | |
| PRSI | Portsmouth Square Inc | 6.000 | 5.510 | 5.510 | 300 | -1.350 | | 19.68 | |
| PRST | Presto Automation Inc | 0.0001 | 0.0001 | 0.0001 | 426.9K | 0.0000 | | 0.00 | |
| PRTCY | Puretech Health Plc ADR | 14.90 | 14.90 | 14.90 | 100 | 0.67 | | 4.71 | |
| PRTDF | Petro Matad Ltd Ord | 0.0200 | 0.0200 | 0.0200 | 2.0K | 0.0100 | | 100.00 | |
| PRTT | Protect Pharms Corp | 0.1300 | 0.1300 | 0.1300 | 11.5K | 0.0648 | | 99.39 | |
| PRVCF | Preveceutical Med Inc New | 0.0076 | 0.0076 | 0.0076 | 6.8K | -0.0018 | | 19.15 | |
| PRVFF | Pro Real Estate Invt TR | 4.590 | 4.590 | 4.590 | 12.2K | -0.080 | | 1.71 | |
| PRXI | Praxis Impact International ETF | 24.66 | 24.62 | 24.62 | 1.9K | -0.16 | | 43.26 | |
| PRXIQ | Premier Exhibitions Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| PRXRF | Purpose XRP ETF | 6.850 | 6.850 | 6.850 | 500 | 0.410 | | 6.37 | |
| PRXXF | Paradox Interactive Ab | 13.85 | 13.85 | 13.85 | 100 | -1.47 | | 9.60 | |
| PRYMF | Prysmian S.P.A. Ord | 133.8 | 127.0 | 128.6 | 1.4K | -11.4 | | 8.15 | |
| PRYMY | Prysmian S.P.A. Unsp/Adr | 65.12 | 62.51 | 62.98 | 163.6K | -4.84 | | 7.14 | |
| PSBQ | Psb Holdings Inc [Wi] | 50.00 | 49.60 | 49.60 | 1.7K | -0.40 | | 0.80 | |
| PSBXP | Link Parks Inc | 9.720 | 9.720 | 9.720 | 400 | -0.040 | | 0.41 | |
| PSBYP | Link Parks Inc | 9.720 | 9.250 | 9.720 | 1.9K | 0.000 | | 0.00 | |
| PSBZP | Link Parks Inc | 9.490 | 8.500 | 9.490 | 1.3K | 0.000 | | 0.00 | |
| PSCO | Protosource Corp | 0.0096 | 0.0096 | 0.0096 | 500 | -0.0193 | | 66.78 | |
| PSGCF | Pinnacle Silver&Gold Corp | 0.0680 | 0.0616 | 0.0616 | 43.0K | -0.0081 | | 11.62 | |
| PSGFF | Precious Shipping Plc | 0.2721 | 0.2721 | 0.2721 | 500 | 0.1311 | | 92.98 | |
| PSGR | Pershing Resources CO Inc | 0.0047 | 0.0047 | 0.0047 | 13.4K | 0.0002 | | 4.44 | |
| PSGTY | Pt Semen Indonsa Unsp/Adr | 1.770 | 1.726 | 1.726 | 2.5K | -0.114 | | 6.20 | |
| PSHZF | Pershing Sq Hld Ltd Reg S | 50.76 | 49.36 | 49.42 | 30.0K | -0.58 | | 1.16 | |
| PSKOF | Orlen Sa | 39.10 | 39.10 | 39.10 | 100 | 0.00 | | 0.00 | |
| PSKRY | Protector Frkrng Unsp/Adr | 87.41 | 87.41 | 87.41 | 100 | -1.76 | | 1.97 | |
| PSMMF | Persimmon Ord | 16.00 | 16.00 | 16.00 | 200 | 1.00 | | 6.67 | |
| PSMMY | Persimmon Plc Unsp/Adr | 33.08 | 32.88 | 33.00 | 4.0K | 0.77 | | 2.39 | |
| PSORF | Pearson Plc Ord | 15.91 | 15.91 | 15.91 | 100 | 0.25 | | 1.60 | |
| PSPSF | Psp Swiss Ppty Ag | 167.4 | 167.4 | 167.4 | 100 | -0.2 | | 0.11 | |
| PSPW | 3Power Energy Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| PSRHF | Pulsar Helium Inc | 0.6901 | 0.6503 | 0.6600 | 307.6K | -0.0180 | | 2.65 | |
| PSRU | Valiant Eagle Inc | 0.0001 | 0.0001 | 0.0001 | 45.34M | 0.0000 | | 0.00 | |
| PSRUD | Valiant Eagle Inc | 0.0064 | 0.0064 | 0.0064 | 11.6K | 0.0000 | | 0.00 | |
| PSSOF | Pesorama Inc New | 0.4200 | 0.4173 | 0.4200 | 2.7K | -0.0021 | | 0.50 | |
| PSSR | Passur Aerospace Inc | 0.3100 | 0.3100 | 0.3100 | 2.5K | -0.0500 | | 13.89 | |
| PSTNY | Postnl NV U/Adr | 0.9900 | 0.9900 | 0.9900 | 2.1K | 0.1025 | | 11.55 | |
| PSTO | Powerstorm Holdings Inc | 0.0330 | 0.0330 | 0.0330 | 5.0K | -0.0148 | | 30.96 | |
| PSTVY | Postal Svgs China Uns/Adr | 13.26 | 13.26 | 13.26 | 700 | -0.23 | | 1.70 | |
| PSUCF | Purpose US Cash Fd | 100.1 | 100.1 | 100.1 | 400 | -0.1 | | 0.06 | |
| PSUD | Petrosun Inc | 0.0121 | 0.0121 | 0.0121 | 5.0K | -0.0002 | | 1.63 | |
| PSWR | Prism Software Corp | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| PSWW | Principal Solar Inc | 0.0001 | 0.0001 | 0.0001 | 1.11M | 0.0000 | | 0.00 | |
| PSYCF | Psyched Wellness Ltd | 0.0058 | 0.0046 | 0.0046 | 103.6K | -0.0003 | | 6.12 | |
| PSYTF | Pason Systems Inc | 10.027 | 9.960 | 9.965 | 23.3K | 0.040 | | 0.40 | |
| PSZKF | Powszechna Kasa Osz Bk | 30.94 | 30.94 | 30.94 | 400 | 1.23 | | 4.14 | |
| PSZKY | Powszechna Kasa Unsp/Adr | 30.87 | 28.90 | 29.59 | 50.2K | -0.32 | | 1.07 | |
| PTAIF | Pt Astra Intl Tbk Ord | 0.2722 | 0.2722 | 0.2722 | 1.5K | 0.0069 | | 2.60 | |
| PTAIY | Pt Astra Intl IDR U/Adr | 5.534 | 5.390 | 5.450 | 152.7K | 0.000 | | 0.00 | |
| PTALF | Petrotal Corp Ord | 0.4116 | 0.4059 | 0.4097 | 49.8K | -0.0028 | | 0.68 | |
| PTAM | Potash America Inc | 0.0018 | 0.0018 | 0.0018 | 54.0K | 0.0001 | | 5.88 | |
| PTBRY | Pt Bank Negara Unsp/Adr | 9.690 | 9.520 | 9.690 | 900 | 0.190 | | 2.00 | |
| PTBS | Potomac Bncshs Inc | 26.44 | 26.44 | 26.44 | 1.2K | -0.06 | | 0.23 | |
| PTCHF | Puretech Health Plc Ord | 1.480 | 1.480 | 1.480 | 25.0K | -0.030 | | 1.99 | |
| PTCO | Petrogas Company | 0.0090 | 0.0012 | 0.0012 | 69.8K | -0.0008 | | 40.00 | |
| PTEAF | Petronor E&P ASA | 1.300 | 1.300 | 1.300 | 800 | 0.250 | | 23.81 | |
| PTEEF | Plaintree Systems Inc | 0.1056 | 0.1056 | 0.1056 | 100 | 0.0635 | | 150.83 | |
| PTEFF | Pioneering Tech Corp | 0.0200 | 0.0200 | 0.0200 | 500 | 0.0180 | | 900.00 | |
| PTEL | Pegasus Tel Inc | 0.0045 | 0.0041 | 0.0045 | 1.45M | 0.0004 | | 9.76 | |
| PTGIF | Pt Medco Energi Internasional Tbk | 0.0805 | 0.0805 | 0.0805 | 600 | 0.0076 | | 10.43 | |
| PTHRF | Pantheon Res Plc Ord | 0.1379 | 0.1333 | 0.1358 | 93.0K | -0.0030 | | 2.16 | |
| PTHXF | Pt Hexindo Adiperkas | 0.2300 | 0.2300 | 0.2300 | 800 | 0.0000 | | NaN | |
| PTIZF | Pt Indo Tambangraya Ord | 1.430 | 1.420 | 1.420 | 47.3K | -0.270 | | 15.98 | |
| PTJSY | Pt Jasa Marga Psr ADR | 3.200 | 2.850 | 3.200 | 300 | -0.200 | | 5.88 | |
| PTKFY | Pt Kalba Farma Unsp/Adr | 8.500 | 8.500 | 8.500 | 100 | 0.000 | | 0.00 | |
| PTKN | | 0.0012 | 0.0011 | 0.0011 | 5.16M | 0.0000 | | 0.00 | |
| PTMEY | Pt Media Nusantara ADR | 0.6318 | 0.6318 | 0.6318 | 200 | -0.0303 | | 4.58 | |
| PTMLF | Pantera Minerals Ltd | 0.0110 | 0.0110 | 0.0110 | 100.0K | -0.0040 | | 26.67 | |
| PTNDY | Pt Vale Indonesa Unsp/Adr | 12.75 | 12.75 | 12.75 | 100 | -1.45 | | 10.21 | |
| PTNT | Corgi Ip Licensing & Royalties ETF | 24.01 | 24.01 | 24.01 | 100 | -1.52 | | 15.12 | |
| PTOAF | Cavvy Energy Ltd | 1.860 | 1.830 | 1.830 | 180.2K | -0.020 | | 1.08 | |
| PTOI | Plastic2Oil Inc | 0.0001 | 0.0001 | 0.0001 | 112.0K | 0.0000 | | 0.00 | |
| PTOP | Peer To Peer Network | 0.0080 | 0.0070 | 0.0070 | 37.5K | -0.0005 | | 6.67 | |
| PTOS | P2 Solar Inc | 0.0112 | 0.0100 | 0.0100 | 51.0K | -0.0025 | | 20.00 | |
| PTPI | Petros Pharm Inc | 0.0037 | 0.0028 | 0.0028 | 32.9K | -0.0004 | | 12.50 | |
| PTRRF | Pointerra Ltd | 0.0280 | 0.0280 | 0.0280 | 30.0K | 0.0000 | | 0.00 | |
| PTRRY | Prio S A Unsp/Adr | 13.58 | 13.47 | 13.47 | 8.9K | 0.24 | | 1.80 | |
| PTRUF | Petrus Res Ltd Ord | 1.232 | 1.220 | 1.220 | 10.4K | -0.006 | | 0.49 | |
| PTRVF | Avila Energy Corp | 0.0050 | 0.0050 | 0.0050 | 13.2K | -0.0009 | | 15.25 | |
| PTTMF | Pt Timah | 0.2700 | 0.2700 | 0.2700 | 3.7K | 0.0828 | | 44.23 | |
| PTTN | Patten Energy Solutions Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| PTUUF | Purepoint Uranium Group | 0.1935 | 0.1760 | 0.1885 | 11.2K | -0.0124 | | 6.17 | |
| PTVLF | Pet Valu Hldgs Ltd | 13.12 | 13.12 | 13.12 | 4.2K | 0.06 | | 0.46 | |
| PTVRF | Petro Victory Energy Cp | 0.0011 | 0.0011 | 0.0011 | 6.7K | 0.0001 | | 10.00 | |
| PTXKY | Pt Xlsmart Telcom U/Adr | 2.380 | 2.380 | 2.380 | 200 | -0.038 | | 1.56 | |
| PUBC | Purebase Corporation | 0.0006 | 0.0006 | 0.0006 | 95.8K | 0.0000 | | 0.00 | |
| PUBGY | Publicis Group Sa S/Adr | 28.00 | 27.72 | 27.86 | 224.3K | -0.47 | | 1.66 | |
| PUCCF | Carolina Rush Corp | 0.0603 | 0.0603 | 0.0603 | 100 | -0.0106 | | 14.95 | |
| PUGBY | Puig Brands S.A. U/Ads | 10.67 | 10.50 | 10.57 | 700 | 0.26 | | 2.57 | |
| PUKPF | Prudential Plc Ord | 12.17 | 12.00 | 12.17 | 1.4K | -1.30 | | 9.62 | |
| PUMD | Prourocare Medical Inc | 0.0001 | 0.0001 | 0.0001 | 8.5K | 0.0000 | | 0.00 | |
| PUMSY | Puma Se Unsp/Adr | 2.565 | 2.560 | 2.560 | 32.0K | 0.003 | | 0.10 | |
| PUMXF | Puma Exploration Inc | 0.0821 | 0.0821 | 0.0821 | 40.0K | -0.0054 | | 6.17 | |
| PUODY | Promotora Y Operadora ADR | 316.0 | 313.1 | 316.0 | 100 | 1.1 | | 0.36 | |
| PUPS | Pick-Ups Plus Inc | 0.0001 | 0.0001 | 0.0001 | 222.2K | 0.0000 | | 0.00 | |
| PURA | Puration Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| PURE | Pure Bioscience | 0.0800 | 0.0665 | 0.0679 | 8.0K | -0.0073 | | 9.71 | |
| PUROF | Mexican Gold Mng Corp | 0.0922 | 0.0808 | 0.0808 | 4.3K | -0.0208 | | 20.47 | |
| PUSOF | Aapki Ventures Inc | 0.0543 | 0.0543 | 0.0543 | 100 | 0.0512 | | 1651.61 | |
| PUTKY | Pt United Trctrs Unsp/Adr | 27.95 | 27.62 | 27.84 | 14.2K | 0.01 | | 0.04 | |
| PUTRY | Ptt Public Ltd CO ADR | 5.470 | 5.470 | 5.470 | 100 | -0.630 | | 10.33 | |
| PVBK | Pacific Valley Bancorp | 9.300 | 9.260 | 9.300 | 600 | 0.000 | | 0.00 | |
| PVCT | Provectus Biopharms | 0.0525 | 0.0467 | 0.0500 | 114.4K | -0.0050 | | 9.09 | |
| PVGDF | Provenance Gold Corp | 0.1054 | 0.1003 | 0.1052 | 104.4K | -0.0040 | | 3.66 | |
| PVILF | Partners Value Invts LP | 16.00 | 16.00 | 16.00 | 600 | 0.00 | | 0.00 | |
| PVLEF | Po Valley Energy Ltd | 0.0650 | 0.0610 | 0.0650 | 85.0K | 0.0000 | | 0.00 | |
| PVLUF | Partners Vale Invts 25 UT | 11.70 | 11.69 | 11.69 | 2.6K | -0.14 | | 1.20 | |
| PVMCF | Pine Valley Mining Corp | 0.0052 | 0.0052 | 0.0052 | 6.0K | 0.0000 | | 0.00 | |
| PVRS | Providence Resources Inc | 0.0081 | 0.0081 | 0.0081 | 1.3K | -0.0019 | | 19.00 | |
| PVSP | Pervasip Corp New | 0.0001 | 0.0001 | 0.0001 | 826.3K | 0.0000 | | 0.00 | |
| PWCDF | Power Corp Canada | 63.64 | 62.56 | 63.64 | 40.1K | 0.10 | | 0.15 | |
| PWCO | Pwrcor Inc | 0.0002 | 0.0002 | 0.0002 | 700 | 0.0000 | | 0.00 | |
| PWDY | Powerdyne Intl Inc | 0.0019 | 0.0015 | 0.0017 | 149.1K | 0.0000 | | 0.00 | |
| PWMXF | Powermax Minerals Inc | 0.1129 | 0.1001 | 0.1072 | 11.0K | 0.0072 | | 7.20 | |
| PWQQF | Invesco Mkts III Plc ETF | 740.7 | 735.2 | 735.2 | 100 | -13.6 | | 1.82 | |
| PWRHF | Pwr Holdings Ltd | 7.070 | 7.070 | 7.070 | 100 | -0.240 | | 3.28 | |
| PWRLF | Powr Lithium Corp | 0.0097 | 0.0097 | 0.0097 | 500 | -0.0001 | | 1.02 | |
| PWRMF | Power Metals Corp | 0.2841 | 0.2664 | 0.2664 | 63.7K | -0.0136 | | 4.86 | |
| PXCLF | Phoenix Copper Ltd | 0.0155 | 0.0155 | 0.0155 | 1.0K | 0.0047 | | 43.52 | |
| PXFG | Phoenix Footwear Group | 0.0114 | 0.0114 | 0.0114 | 2.5K | 0.0000 | | 0.00 | |
| PXGYF | PAX Global Technology Ltd | 0.4709 | 0.4709 | 0.4709 | 800 | 0.0009 | | 0.19 | |
| PXHI | Phonex Holdings Inc | 1.100 | 1.080 | 1.100 | 5.4K | -0.060 | | 5.17 | |
| PXMD | Paxmedica Inc | 0.0005 | 0.0005 | 0.0005 | 200 | -0.0002 | | 28.57 | |
| PXMFF | Philex Mining Corp Ord | 0.1750 | 0.1750 | 0.1750 | 200 | -0.0361 | | 17.10 | |
| PXXXF | Polarx Ltd | 0.0165 | 0.0165 | 0.0165 | 20.0K | 0.0004 | | 2.48 | |
| PYCXF | Pyc Therapeutics Ltd | 1.480 | 1.480 | 1.480 | 5.0K | -0.270 | | 15.43 | |
| PYHOF | Playmates Hldgs Ltd New | 0.0600 | 0.0600 | 0.0600 | 10.0K | -0.0038 | | 5.96 | |
| PYNKF | Perimeter Med Imaging AI | 0.1570 | 0.1450 | 0.1450 | 99.5K | -0.0090 | | 5.84 | |
| PYOIF | Promotora Y Oper DE Infr | 13.60 | 13.60 | 13.60 | 200 | -2.86 | | 17.38 | |
| PYRGF | Pyrogenesis Inc | 0.1679 | 0.1585 | 0.1600 | 10.7K | -0.0111 | | 6.49 | |
| PYTCF | Playtech Ltd Ord | 6.100 | 5.860 | 6.100 | 5.1K | 0.650 | | 11.93 | |
| PYTCY | Playtech Plc Unsp/Adr | 9.600 | 9.600 | 9.600 | 4.7K | -0.500 | | 4.95 | |
| PYYX | Pyxus Intl Inc New | 2.740 | 2.110 | 2.740 | 300 | -0.010 | | 0.36 | |
| PZAKY | Powszechny Zakla Unsp/Adr | 19.00 | 18.61 | 18.61 | 200 | -0.85 | | 4.37 | |
| PZCUY | Pz Cussons Plc. | 2.270 | 2.270 | 2.270 | 100 | 0.308 | | 15.67 | |
| PZRIF | Pizza Pizza Royalty Corp | 7.410 | 6.410 | 6.920 | 2.9K | -0.249 | | 3.47 | |