| PAANF | Pan Amern Energy Corp | 0.3699 | 0.3359 | 0.3600 | 46.1K | 0.0100 | | 2.86 | |
| PAASF | Pan Amer Slvr Cvr 2/22/29 | 0.7295 | 0.6810 | 0.6810 | 66.9K | -0.0405 | | 5.61 | |
| PADEF | Pt Alamtri Res Indonesia | 0.1125 | 0.1125 | 0.1125 | 10.0K | 0.0151 | | 15.50 | |
| PAEXY | Parex Resources Inc U/Adr | 20.99 | 20.82 | 20.99 | 200 | 1.99 | | 10.47 | |
| PAFRF | Pan African Res Plc Ord | 2.050 | 2.050 | 2.050 | 1.9K | 0.008 | | 0.39 | |
| PAFRY | Pan African Resces Sp/Adr | 40.00 | 40.00 | 40.00 | 200 | -2.25 | | 5.33 | |
| PAGFF | Pacifica Silver Corp | 0.9600 | 0.8730 | 0.9568 | 71.8K | -0.0182 | | 1.87 | |
| PAHGF | Pets At Home Grp Ord | 2.310 | 2.220 | 2.220 | 17.7K | -0.205 | | 8.45 | |
| PAIYY | Aesthetic Medical Sp/Adr | 0.0162 | 0.0152 | 0.0152 | 15.1K | -0.0368 | | 70.77 | |
| PAKTY | Pt Map Aktif Adiperkasa Tbk | 0.8759 | 0.8341 | 0.8759 | 2.0K | 0.0000 | | NaN | |
| PALAF | Paladin Energy Ltd | 7.910 | 7.645 | 7.710 | 115.5K | 0.052 | | 0.68 | |
| PANHF | Ping An Hlthcre &Tech CO | 1.344 | 1.344 | 1.344 | 2.0K | -0.066 | | 4.68 | |
| PANXF | Ptx Metals Inc | 0.0803 | 0.0797 | 0.0797 | 15.0K | -0.0019 | | 2.33 | |
| PAOG | Pao Group Inc. | 0.0003 | 0.0002 | 0.0002 | 585.0K | -0.0001 | | 33.33 | |
| PAOTF | Parrot Sa Ord | 11.79 | 11.38 | 11.38 | 12.1K | 0.34 | | 3.08 | |
| PARXF | Parex Resources Inc | 19.77 | 19.63 | 19.76 | 5.5K | 0.08 | | 0.42 | |
| PASTF | Opmobility | 18.66 | 18.50 | 18.66 | 200 | 0.16 | | 0.86 | |
| PATRF | Panthera Res Plc | 0.2900 | 0.2900 | 0.2900 | 5.0K | 0.0155 | | 5.65 | |
| PAUIF | Premier American Uranium | 0.4508 | 0.4440 | 0.4508 | 31.2K | -0.0071 | | 1.55 | |
| PAVLF | Paragon Advanced Labs Inc | 2.500 | 2.500 | 2.500 | 1.0K | -0.300 | | 10.71 | |
| PAYD | Paid Inc | 2.280 | 2.010 | 2.280 | 600 | 0.330 | | 16.92 | |
| PAYP | Paypay Corporation ADR | 19.63 | 19.22 | 19.29 | 425.9K | 0.00 | | 0.00 | |
| PAZRF | Plaza Retail REIT TR Unit | 3.234 | 3.230 | 3.230 | 5.0K | 0.200 | | 6.61 | |
| PBAJ | Petro USA Inc | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0199 | | 19900.00 | |
| PBAM | Private Bancorp of Amer | 74.00 | 73.50 | 73.74 | 1.7K | -0.65 | | 0.87 | |
| PBBGF | Deutsche Pfandbriefbank | 3.750 | 3.700 | 3.700 | 9.0K | 0.000 | | 0.00 | |
| PBCO | Pbco Financial Corp | 20.75 | 20.75 | 20.75 | 200 | 0.00 | | 0.00 | |
| PBCRF | Pt Bank Central Asia | 0.3823 | 0.3100 | 0.3100 | 73.8K | -0.0640 | | 17.11 | |
| PBCRY | Pt Bank Central Unsp/Adr | 8.700 | 8.260 | 8.640 | 273.4K | -0.080 | | 0.92 | |
| PBECF | Purpose Bitcoin ETF | 11.03 | 11.02 | 11.02 | 1.7K | 1.44 | | 15.07 | |
| PBEGF | Touchstone Expl Inc | 0.1200 | 0.0982 | 0.1058 | 173.4K | 0.0018 | | 1.73 | |
| PBFFF | Planet Bsed Fd Gbl VT | 0.0362 | 0.0362 | 0.0362 | 200 | -0.0097 | | 21.13 | |
| PBIGF | Paradigm Biopharmaceuticl | 0.1204 | 0.1204 | 0.1204 | 3.7K | -0.0196 | | 14.00 | |
| PBIO | Pressure Biosciences Inc | 0.0006 | 0.0006 | 0.0006 | 500 | 0.0000 | | 0.00 | |
| PBKC | Pioneer Bankcorp Inc | 76.94 | 76.93 | 76.94 | 600 | 0.01 | | 0.01 | |
| PBKOF | Pollard Banknote Ltd | 12.50 | 11.87 | 11.87 | 16.8K | -0.84 | | 6.61 | |
| PBKX | Partners Bank California | 14.55 | 13.50 | 13.50 | 200 | -1.05 | | 7.22 | |
| PBLA | Panbela Therapeutics Inc | 0.0010 | 0.0010 | 0.0010 | 2.4K | 0.0000 | | 0.00 | |
| PBMFF | Pacific Bay Minerals Ltd | 0.0300 | 0.0300 | 0.0300 | 1.0K | 0.0092 | | 22.55 | |
| PBMLF | Pacific Booker Minerals | 1.570 | 1.570 | 1.570 | 100 | -0.120 | | 7.10 | |
| PBNC | Pb Financial Corporation | 75.00 | 75.00 | 75.00 | 100 | 0.00 | | 0.00 | |
| PBNK | Pinnacle Bank [Ca] | 16.81 | 16.75 | 16.75 | 200 | -0.27 | | 1.59 | |
| PBPH | Portfolio World Pharma and Biotech Index | 25.17 | 24.86 | 24.87 | 93.9K | 0.00 | | 0.00 | |
| PBSFY | Prosiebensat1 Media U/Adr | 1.080 | 1.080 | 1.080 | 1.0K | 0.000 | | 0.00 | |
| PBSV | Pharm-Bio Serv Inc | 0.5400 | 0.5160 | 0.5400 | 7.8K | -0.0445 | | 7.61 | |
| PBTDF | Plover Bay Techn Ltd | 1.040 | 1.040 | 1.040 | 800 | 0.010 | | 0.97 | |
| PBTHF | Pointsbet Holdings Ltd | 0.6000 | 0.6000 | 0.6000 | 5.2K | 0.0000 | | 0.00 | |
| PBYEF | Purpose Bitcoin Yield ETF | 5.400 | 5.400 | 5.400 | 6.4K | 0.390 | | 7.78 | |
| PCCOF | Paltac Corporation | 42.00 | 32.06 | 42.00 | 1.4K | 0.00 | | 0.00 | |
| PCCWY | Pccw Ltd S/Adr | 7.834 | 7.582 | 7.582 | 15.3K | 0.001 | | 0.02 | |
| PCCYF | Petrochina CO Ltd | 1.550 | 1.388 | 1.388 | 12.8K | -0.027 | | 1.88 | |
| PCELF | Powercell Sweden Ab Ord | 2.480 | 2.480 | 2.480 | 100 | 0.210 | | 9.25 | |
| PCFBF | Pacific Basin Shippng Ord | 0.4016 | 0.4016 | 0.4016 | 500 | -0.0016 | | 0.40 | |
| PCFBY | Pacific Basin Shp Uns/Adr | 8.710 | 8.710 | 8.710 | 1.2K | 0.350 | | 4.19 | |
| PCHK | Pacific Conquest Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0002 | | 50.00 | |
| PCIMF | Pacific Imperial Mine Plc | 0.0037 | 0.0037 | 0.0037 | 3.0K | -0.0103 | | 73.57 | |
| PCIVF | Predictiv AI Inc | 0.1267 | 0.1100 | 0.1267 | 3.8K | 0.0329 | | 35.07 | |
| PCLB | Pinnacle Bancshares Inc | 38.50 | 37.74 | 37.75 | 1.3K | -0.69 | | 1.79 | |
| PCLI | Protocall Techs Inc | 0.0131 | 0.0131 | 0.0131 | 500 | -0.0009 | | 6.43 | |
| PCLOF | Pharmacielo Ltd | 0.0753 | 0.0515 | 0.0604 | 64.1K | -0.0060 | | 9.04 | |
| PCMC | Public Company Mgmt Corp | 0.4286 | 0.4286 | 0.4286 | 100 | 0.1086 | | 33.94 | |
| PCOGF | Pancontinental Energy NL | 0.0080 | 0.0065 | 0.0080 | 1.09M | -0.0013 | | 13.98 | |
| PCOK | Pacific Oak Strategic Opp | 1.050 | 1.050 | 1.050 | 3.8K | 0.000 | | 0.00 | |
| PCPDF | Pacific Century Prem Dev | 0.0372 | 0.0372 | 0.0372 | 200 | 0.0280 | | 304.35 | |
| PCPI | Power Capital Partners | 50.65 | 50.64 | 50.65 | 2.1K | 0.00 | | 0.00 | |
| PCPJ | Paperclip Inc | 0.4600 | 0.4600 | 0.4600 | 2.0K | 0.0000 | | 0.00 | |
| PCQRF | Petrolympic Ltd | 0.0900 | 0.0900 | 0.0900 | 5.0K | 0.0045 | | 5.26 | |
| PCRCF | Bolt Metals Corp | 0.3512 | 0.3512 | 0.3512 | 200 | -0.0792 | | 18.40 | |
| PCRDF | Pca Corp | 7.850 | 7.850 | 7.850 | 100 | 2.940 | | 33.75 | |
| PCRFF | Panasonic Corp Ord | 21.10 | 21.00 | 21.10 | 600 | -0.45 | | 2.09 | |
| PCRHY | Panasonic Hlds Unsp/Adr | 21.50 | 20.76 | 20.85 | 117.8K | -0.71 | | 3.29 | |
| PCSV | | 0.1500 | 0.1410 | 0.1500 | 9.8K | -0.0089 | | 5.60 | |
| PCSVD | Pcs Edventures!.com Inc | 1.450 | 1.350 | 1.350 | 1.3K | -0.210 | | 13.46 | |
| PCUUF | Pecoy Copper Corp | 1.340 | 1.280 | 1.280 | 22.2K | -0.037 | | 2.78 | |
| PCWLF | Pccw Ltd Ord | 0.7840 | 0.7840 | 0.7840 | 300 | -0.0050 | | 0.63 | |
| PCYN | Procyon Corp | 0.2010 | 0.2010 | 0.2010 | 10.0K | 0.0000 | | 0.00 | |
| PDER | Pardee Resources CO Inc | 265.0 | 255.0 | 255.0 | 1.4K | -5.0 | | 1.92 | |
| PDIV | Premier Dev & Invst Inc A | 0.0380 | 0.0345 | 0.0380 | 19.5K | -0.0020 | | 5.00 | |
| PDIYF | Predictive Discovery Ltd | 0.6719 | 0.6576 | 0.6719 | 17.0K | -0.0312 | | 4.44 | |
| PDNLA | Presidential Realty Corp | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0003 | | 60.00 | |
| PDPHF | | 0.6353 | 0.6353 | 0.6353 | 7.8K | 0.0000 | | 0.00 | |
| PDPTF | Pudo Inc | 0.2414 | 0.2300 | 0.2300 | 7.5K | -0.0116 | | 4.80 | |
| PDRDF | Pernod Ricard Ord | 73.31 | 71.50 | 71.50 | 1.2K | -1.92 | | 2.62 | |
| PDRX | Pd-Rx Pharmaceuticals Inc | 3.350 | 3.350 | 3.350 | 1.2K | 0.000 | | 0.00 | |
| PEBC | Peoples Bancorp Inc MD | 1.0100 | 0.8000 | 0.8000 | 4.2K | -0.2100 | | 20.79 | |
| PEFDF | Delfi Ltd | 0.8533 | 0.8139 | 0.8531 | 40.0K | 0.0081 | | 0.96 | |
| PEGRF | Pennon Group Inc New | 6.835 | 6.680 | 6.680 | 200 | -1.180 | | 15.01 | |
| PEGRY | Pennon Group Plc Unsp/Adr | 13.05 | 12.92 | 12.95 | 45.7K | -1.32 | | 9.28 | |
| PEGX | The Pegasus Companies Incorporated | 68.26 | 68.26 | 68.26 | 100 | 0.07 | | 0.10 | |
| PEHD | Perigee Hldgs Inc | 0.0004 | 0.0001 | 0.0004 | 600 | 0.0000 | | 0.00 | |
| PEIMF | Power Minerals Ltd | 0.1100 | 0.0853 | 0.1100 | 96.0K | 0.0246 | | 28.81 | |
| PEMIF | Pure Energy Minerals Ltd | 0.2289 | 0.1966 | 0.2111 | 59.5K | 0.0038 | | 1.83 | |
| PEMSF | Pacific Empire Minerals | 0.0619 | 0.0549 | 0.0585 | 106.0K | -0.0032 | | 5.19 | |
| PEMTF | Thoughtful Brands Inc | 0.0001 | 0.0001 | 0.0001 | 3.3K | 0.0000 | | 0.00 | |
| PENMF | Peninsula Energy Ltd | 0.3188 | 0.2500 | 0.2750 | 246.9K | -0.0409 | | 12.95 | |
| PERCF | Percheron Therapeutcs Ltd | 0.0035 | 0.0035 | 0.0035 | 6.0K | -0.0015 | | 30.00 | |
| PERFF | | 0.0012 | 0.0012 | 0.0012 | 200 | 0.0000 | | 0.00 | |
| PERL | Perla Group International Inc | 0.0002 | 0.0002 | 0.0002 | 177.9K | -0.0001 | | 33.33 | |
| PERT | Permanent Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 10.4K | 0.0000 | | 0.00 | |
| PESAF | Panoro Energy ASA Ord New | 3.759 | 3.759 | 3.759 | 1.0K | 0.173 | | 4.81 | |
| PETV | Petvivo Holdings Inc | 0.8000 | 0.7417 | 0.8000 | 14.3K | 0.0000 | | 0.00 | |
| PETVW | Petvivo Holdings Inc Wts | 0.0317 | 0.0317 | 0.0317 | 100 | 0.0027 | | 9.31 | |
| PEVM | Phoenix Motor Inc | 3.320 | 3.320 | 3.320 | 200 | -0.380 | | 10.27 | |
| PEXNY | Ptt Explrtn&Prdtn Plc ADR | 9.250 | 9.050 | 9.180 | 2.8K | 0.130 | | 1.44 | |
| PEXZF | Pacific Rdge Expl Ltd | 0.1598 | 0.1525 | 0.1580 | 59.9K | -0.0050 | | 3.07 | |
| PEYEF | Purpose Ether Yield ETF | 1.750 | 1.740 | 1.740 | 200 | 0.050 | | 2.96 | |
| PEYUF | Peyto Expl & Dev Corp | 19.59 | 19.35 | 19.46 | 68.8K | 0.29 | | 1.51 | |
| PEYXY | Peyto Exploration & Development Corp | 26.50 | 26.50 | 26.50 | 100 | 0.00 | | NaN | |
| PFBN | Pacific Alliance Bank CA | 8.490 | 8.350 | 8.350 | 1.0K | -0.100 | | 1.18 | |
| PFBX | Peoples Fincl Corp Miss | 21.26 | 21.25 | 21.26 | 600 | 0.01 | | 0.04 | |
| PFDE | Pathfinder Disciplined US Equity ETF | 27.47 | 27.27 | 27.27 | 9.5K | 0.00 | | 0.00 | |
| PFFOD | Portofino Resources Inc | 0.0519 | 0.0519 | 0.0519 | 1.2K | -0.0052 | | 9.11 | |
| PFFVF | Pfeiffer Vacuum Tech Ord | 200.0 | 200.0 | 200.0 | 100 | -0.3 | | 0.12 | |
| PFGTF | Pacific Edge Ltd Ord | 0.1933 | 0.1933 | 0.1933 | 5.0K | 0.1250 | | 183.02 | |
| PFHO | Pacific Hlth Cre Orgz Inc | 1.100 | 1.088 | 1.088 | 66.2K | -0.012 | | 1.08 | |
| PFLC | Pacific Fincl Corp | 16.40 | 16.20 | 16.20 | 1.1K | -0.20 | | 1.22 | |
| PFODF | Premier Foods Plc Ord | 2.550 | 2.420 | 2.420 | 200 | 0.020 | | 0.83 | |
| PFSB | Pfs Bancorp Inc [Md] | 18.41 | 18.26 | 18.41 | 200 | 0.15 | | 0.82 | |
| PFSF | Pacific Software Inc | 0.0450 | 0.0420 | 0.0450 | 245.0K | 0.0030 | | 7.14 | |
| PFSTY | | 12.40 | 12.40 | 12.40 | 200 | 0.00 | | NaN | |
| PFTI | Puradyn Filter Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| PGENY | Pigeon Corp Unsp/Adr | 2.910 | 2.910 | 2.910 | 100 | 0.130 | | 4.68 | |
| PGEZF | Stillwater Critical Mnrls | 0.2450 | 0.2184 | 0.2279 | 555.0K | -0.0161 | | 6.60 | |
| PGGCY | Piaggio & C Spa Pontedera | 7.940 | 7.940 | 7.940 | 100 | -7.450 | | 45.29 | |
| PGLDF | P2 Gold Inc | 0.6000 | 0.5356 | 0.5681 | 349.3K | -0.0519 | | 8.37 | |
| PGNN | Paragon Fincl Sltns Inc | 12.75 | 12.75 | 12.75 | 2.1K | 0.01 | | 0.08 | |
| PGNT | Paragon Techs Inc | 5.090 | 4.810 | 5.090 | 600 | 0.220 | | 4.52 | |
| PGNYF | Hartshead Res NL | 0.0090 | 0.0090 | 0.0090 | 5.0K | 0.0009 | | 11.11 | |
| PGOG | Perf Go-Green Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| PGOL | Patriot Gold Corp | 0.0460 | 0.0460 | 0.0460 | 2.0K | -0.0040 | | 8.00 | |
| PGPHF | Partners Grp Hldg Zug | 1,137 | 1,137 | 1,137 | 100 | -13 | | 1.10 | |
| PGPKY | Pge Polska Energ Unsp/Adr | 6.000 | 6.000 | 6.000 | 400 | 0.150 | | 2.56 | |
| PGTK | Pacific Green Technologies Inc | 0.0500 | 0.0500 | 0.0500 | 100 | 0.0491 | | 5455.56 | |
| PGXFF | Prosper Gold Corp | 0.0293 | 0.0283 | 0.0283 | 10.3K | -0.0012 | | 4.07 | |
| PGXPF | Pelangio Exploration | 0.1238 | 0.1181 | 0.1208 | 56.9K | -0.0078 | | 6.07 | |
| PGZFF | Pan Global Resource Inc | 0.1382 | 0.1382 | 0.1382 | 1.6K | 0.0056 | | 4.22 | |
| PHBI | Pharmagreen Biotech Inc | 0.0017 | 0.0013 | 0.0016 | 158.8K | -0.0001 | | 5.88 | |
| PHCG | Pure Harvest Corprate Grp | 0.0324 | 0.0201 | 0.0253 | 5.05M | 0.0027 | | 11.95 | |
| PHCI | Panamera Holdings Corp | 3.330 | 2.900 | 2.900 | 1.3K | -0.300 | | 9.38 | |
| PHCLF | Pure One Corp Ltd | 0.0400 | 0.0400 | 0.0400 | 1.2K | 0.0150 | | 60.00 | |
| PHCUF | Photocure ASA | 7.390 | 7.390 | 7.390 | 100 | 0.320 | | 4.53 | |
| PHGPY | Pets At Home Grp Unsp/Adr | 9.592 | 9.558 | 9.558 | 200 | -0.860 | | 7.83 | |
| PHGUF | Pharming Group NV Ord | 1.240 | 1.240 | 1.240 | 20.0K | -0.007 | | 0.58 | |
| PHIG | PHI Group Inc [De] | 29.75 | 29.75 | 29.75 | 1.0K | 0.25 | | 0.85 | |
| PHJMF | Pt Hanjaya Mandala Samprn | 0.0470 | 0.0470 | 0.0470 | 15.0K | 0.0017 | | 3.75 | |
| PHNMF | Phenom Resources Corp | 0.3130 | 0.3006 | 0.3100 | 68.7K | -0.0164 | | 5.02 | |
| PHPPY | Signify NV Unsp/Adr | 11.94 | 11.94 | 11.94 | 200 | -0.07 | | 0.54 | |
| PHRRF | Pharmather Hldgs Ltd | 0.0549 | 0.0475 | 0.0496 | 98.8K | -0.0009 | | 1.78 | |
| PHRZF | Pharol Sgps Sa Ord | 0.0741 | 0.0741 | 0.0741 | 500 | -0.0002 | | 0.27 | |
| PHSE | Pride Holdings Group | 0.0539 | 0.0539 | 0.0539 | 1.0K | 0.0039 | | 7.80 | |
| PHXHF | Phx Energy Services Corp | 8.381 | 8.266 | 8.355 | 2.5K | 0.085 | | 1.03 | |
| PHYMF | Ishares Phycl Mtls ETF 25 | 88.47 | 88.21 | 88.47 | 129.5K | -2.62 | | 2.87 | |
| PHYTF | Pyrophyte Acquisition Corp | 12.91 | 12.91 | 12.91 | 341.6K | 0.11 | | 0.86 | |
| PIAC | Princeton Capital Corp | 0.0510 | 0.0510 | 0.0510 | 200 | -0.0090 | | 15.00 | |
| PIAGF | Piaggio & C Spa Pontedera | 2.000 | 1.910 | 2.000 | 200 | 0.080 | | 4.17 | |
| PIAHY | Ping An Hlthcre &Tech ADR | 3.000 | 3.000 | 3.000 | 2.0K | -1.400 | | 31.82 | |
| PIAIF | Ping An Ins Grp CO H Shs | 8.410 | 7.490 | 8.410 | 1.8K | 0.085 | | 1.02 | |
| PIFMY | Pt Indofood Suks Unsp/Adr | 20.24 | 18.42 | 19.42 | 3.7K | -0.02 | | 0.10 | |
| PIFR | Premier Information Mgmt | 0.0016 | 0.0016 | 0.0016 | 5.0K | 0.0001 | | 6.67 | |
| PIFYF | Pine Cliff Energy Ltd | 0.4440 | 0.4401 | 0.4438 | 13.7K | 0.0128 | | 2.97 | |
| PIHG | Plural Industry Hldg Grp | 1.350 | 1.350 | 1.350 | 200 | -3.620 | | 72.84 | |
| PIKM | Kidpik Corp | 0.0005 | 0.0005 | 0.0005 | 600 | 0.0000 | | 0.00 | |
| PILBF | Pilbara Minerals Ltd Ord | 4.650 | 4.458 | 4.500 | 1.8K | -0.130 | | 2.81 | |
| PINWF | Pinewood Techs Group Plc | 3.300 | 3.300 | 3.300 | 200 | 0.200 | | 6.45 | |
| PINXF | Peoples Ins CO Grp Ord | 0.6743 | 0.6743 | 0.6743 | 2.0K | 0.0127 | | 1.92 | |
| PINXY | Peoples Ins CO Unsp/Adr | 13.80 | 13.80 | 13.80 | 100 | 0.37 | | 2.76 | |
| PIRBF | Piraeus Bank Sa | 9.550 | 9.550 | 9.550 | 1.7K | 0.020 | | 0.21 | |
| PIUTQ | Paiute Oil & Mining Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| PJET | Priority Aviation Inc | 0.0001 | 0.0001 | 0.0001 | 10.9K | -0.0001 | | 50.00 | |
| PJXRF | Pjx Res Inc | 0.1095 | 0.1095 | 0.1095 | 50.0K | 0.0067 | | 6.52 | |
| PKCOY | Park 24 Corp Sp/Adr | 11.15 | 11.15 | 11.15 | 300 | 0.50 | | 4.71 | |
| PKIN | Pekin Life Ins CO Cap | 11.75 | 11.75 | 11.75 | 2.3K | 0.00 | | 0.00 | |
| PKKFF | Tenet Fintech Group Inc | 0.0500 | 0.0401 | 0.0401 | 13.1K | -0.0149 | | 27.09 | |
| PKLE | Picklejar Entertainment | 0.0208 | 0.0165 | 0.0208 | 91.7K | 0.0033 | | 18.86 | |
| PKTEF | Parkit Enterprise Inc Ord | 0.4357 | 0.3990 | 0.3990 | 5.0K | -0.0418 | | 9.48 | |
| PKTX | Protokinetix Inc | 0.0054 | 0.0052 | 0.0054 | 15.5K | 0.0000 | | 0.00 | |
| PLCKF | Plurilock Sec Inc | 0.0811 | 0.0759 | 0.0759 | 68.5K | -0.0025 | | 3.19 | |
| PLDGP | Prologis Pfd Q | 53.10 | 52.66 | 53.08 | 1.8K | 0.20 | | 0.37 | |
| PLFX | Pulse Evolution Corp | 0.0009 | 0.0009 | 0.0009 | 400 | 0.0000 | | 0.00 | |
| PLGDF | Palisades Goldcrp Ltd New | 2.400 | 2.171 | 2.200 | 24.1K | 0.000 | | 0.00 | |
| PLGNF | Playgon Games Inc | 0.0041 | 0.0041 | 0.0041 | 400 | 0.0000 | | 0.00 | |
| PLIXF | Prairie Lithium Ltd | 0.0086 | 0.0074 | 0.0074 | 62.5K | 0.0006 | | 8.82 | |
| PLKT | Solar Gold Ltd | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| PLLIF | Pirelli & C Spa Azioni | 6.840 | 6.840 | 6.840 | 100 | 0.040 | | 0.59 | |
| PLLMF | Edge Copper Corp | 0.5500 | 0.5100 | 0.5300 | 109.8K | -0.0150 | | 2.75 | |
| PLMJF | Plum Acq Corp III A | 10.40 | 10.40 | 10.40 | 200 | 0.00 | | 0.00 | |
| PLMNF | Palamina Corp Ord | 0.1279 | 0.1218 | 0.1218 | 7.3K | 0.0054 | | 4.64 | |
| PLMTF | Polymetals Res Ltd | 0.6606 | 0.6606 | 0.6606 | 100 | 0.0000 | | NaN | |
| PLMWF | Plum Acq Corp III Wts | 0.2000 | 0.2000 | 0.2000 | 1.5K | 0.0500 | | 33.33 | |
| PLNH | Planet 13 Hldgs Inc Nev | 0.1518 | 0.1303 | 0.1303 | 657.2K | -0.0077 | | 5.58 | |
| PLPKF | Ppk Group Ltd | 0.2685 | 0.2287 | 0.2287 | 200 | 0.0400 | | 12.90 | |
| PLPL | Plandai Biotechnology Inc | 0.0001 | 0.0001 | 0.0001 | 150.0K | 0.0000 | | 0.00 | |
| PLQC | Plains Acquisition Corp | 69.00 | 69.00 | 69.00 | 10.3K | 0.00 | | 0.00 | |
| PLSDF | Pulse Seismic Inc | 2.590 | 2.556 | 2.556 | 1.4K | -0.044 | | 1.70 | |
| PLSH | Panacea Life Science Hld | 0.0290 | 0.0287 | 0.0287 | 31.7K | -0.0013 | | 4.33 | |
| PLSQF | Plus500 Ltd Ord | 59.10 | 59.10 | 59.10 | 400 | -0.30 | | 0.51 | |
| PLTXF | Jiva Technologies Inc | 0.0076 | 0.0040 | 0.0040 | 150.0K | -0.0065 | | 61.90 | |
| PLXNF | Pluxee N V | 13.05 | 13.05 | 13.05 | 8.0K | -1.40 | | 9.69 | |
| PLYFF | Playfair Mining Ltd Ord | 0.0480 | 0.0480 | 0.0480 | 2.0K | -0.0035 | | 6.80 | |
| PLYGF | Polypeptide Group Ag | 50.00 | 50.00 | 50.00 | 200 | 4.50 | | 9.89 | |
| PMBY | Pmb Aerospace Corp | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0001 | | 33.33 | |
| PMCCF | Peloton Minerals Corp | 0.0637 | 0.0636 | 0.0636 | 25.0K | -0.0064 | | 9.14 | |
| PMCOF | Prospector Metals Corp | 1.440 | 1.211 | 1.230 | 159.2K | -0.040 | | 3.15 | |
| PMCUF | Pro Medicus Ltd Ord | 86.49 | 86.49 | 86.49 | 100 | -3.01 | | 3.36 | |
| PMDI | Psychemedics Corp New | 2.400 | 2.400 | 2.400 | 300 | 0.000 | | 0.00 | |
| PMDIY | Pro Medicus Ltd U/Adr | 16.88 | 16.88 | 16.88 | 400 | -0.87 | | 4.88 | |
| PMDKF | Pt Mitra Adiperkasa Tbk | 0.0649 | 0.0649 | 0.0649 | 1.0K | -0.0297 | | 28.53 | |
| PMDP | Plateau Mineral Development Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| PMEDF | Qscreen AI Inc | 0.0330 | 0.0291 | 0.0330 | 5.8K | 0.0023 | | 7.49 | |
| PMETF | Pmet Res Inc | 5.010 | 4.520 | 4.940 | 48.5K | -0.422 | | 7.87 | |
| PMFIF | Pimco ETFS Plc | 169.6 | 169.6 | 169.6 | 400 | -0.2 | | 0.13 | |
| PMHS | Polomar Health Svcs Inc | 0.3000 | 0.3000 | 0.3000 | 300 | -0.1000 | | 25.00 | |
| PMIFF | Pimco Monthly Income Fd Cda | 13.19 | 13.19 | 13.19 | 2.0K | -0.14 | | 1.02 | |
| PMIXF | Perseverance Metals Inc | 0.4500 | 0.4500 | 0.4500 | 8.6K | 0.0000 | | NaN | |
| PMMAF | Puma Ag Rudolf Dassler SP | 29.92 | 28.89 | 29.92 | 100 | 1.34 | | 4.67 | |
| PMMCF | Andina Copper Corporation | 0.8600 | 0.8197 | 0.8531 | 60.8K | -0.0369 | | 4.15 | |
| PMMEF | Premium Exploration Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| PMMTF | Precious Metals & Mng TR | 3.000 | 3.000 | 3.000 | 100 | -0.256 | | 7.86 | |
| PMNXF | Perseus Mining Ltd Ord | 3.850 | 3.660 | 3.850 | 3.7K | -0.206 | | 5.08 | |
| PMOIF | Harbour Energy Plc | 3.800 | 3.800 | 3.800 | 1.0K | -0.114 | | 2.91 | |
| PMOMF | Prismo Metals Inc | 0.0698 | 0.0560 | 0.0595 | 161.5K | -0.0015 | | 2.46 | |
| PMPG | Premier Products Group Inc | 0.0002 | 0.0002 | 0.0002 | 910.6K | -0.0001 | | 33.33 | |
| PMREF | Primaris REIT Ser A Unit | 13.70 | 13.70 | 13.70 | 6.4K | -0.37 | | 2.63 | |
| PMRTY | Pop Mart Intl Unsp/Adr | 20.10 | 19.59 | 19.70 | 41.3K | -0.44 | | 2.18 | |
| PMSLF | Invesco Physical Mkts Pub Ltd Co. | 70.08 | 70.08 | 70.08 | 400 | 0.00 | | 0.00 | |
| PMTYF | Playmates Toys Ltd Ord | 0.0411 | 0.0411 | 0.0411 | 150.0K | -0.0139 | | 25.27 | |
| PNAGF | Petronas Gas Bhd Ord | 4.900 | 4.200 | 4.630 | 600 | 0.670 | | 16.92 | |
| PNBI | Pioneer Bankshares Inc | 38.73 | 38.73 | 38.73 | 100 | 1.33 | | 3.56 | |
| PNDRY | Pandora A/S U/Adr | 10.05 | 9.98 | 10.02 | 64.0K | -0.10 | | 0.98 | |
| PNDZF | Pandora A/S Ord | 75.00 | 75.00 | 75.00 | 200 | -3.40 | | 4.34 | |
| PNGAF | Pangea Wellness Inc | 0.4093 | 0.3200 | 0.3339 | 67.4K | -0.0245 | | 6.84 | |
| PNGAY | Ping An Ins CO of China | 16.11 | 15.85 | 15.94 | 114.6K | -0.37 | | 2.27 | |
| PNGZF | Terra Metals Ltd | 0.2800 | 0.2800 | 0.2800 | 3.0K | 0.0500 | | 21.74 | |
| PNMXO | Public Ser N M 4.58 Pr | 77.55 | 77.55 | 77.55 | 100 | 0.41 | | 0.53 | |
| PNNX | Pennexx Foods Inc | 0.0110 | 0.0110 | 0.0110 | 14.4K | 0.0000 | | 0.00 | |
| PNPFF | Pinetree Capital Ltd | 6.350 | 6.350 | 6.350 | 300 | -0.040 | | 0.63 | |
| PNPL | Pineapple Inc | 0.0260 | 0.0260 | 0.0260 | 20.0K | -0.0240 | | 48.00 | |
| PNPNF | Power Metallic Mines Inc | 1.040 | 0.950 | 1.030 | 158.9K | -0.056 | | 5.11 | |
| PNRXF | Porto Energy Corp | 0.0001 | 0.0001 | 0.0001 | 164.0K | 0.0000 | | 0.00 | |
| PNSPF | Pensana Plc | 1.400 | 1.330 | 1.330 | 6.5K | -0.070 | | 5.00 | |
| PNSTQ | Pinstripes Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| PNTRF | Pantera Silver Corp | 0.4273 | 0.3900 | 0.4268 | 12.4K | -0.0532 | | 11.08 | |
| PNTZF | Trigon Metals Inc | 0.3130 | 0.3100 | 0.3130 | 16.4K | -0.0156 | | 4.75 | |
| PNXGF | Phoenix Group Hldgs Plc | 10.31 | 10.31 | 10.31 | 200 | 0.02 | | 0.15 | |
| PNXP | Pineapple Expres Cannabis | 0.0020 | 0.0017 | 0.0017 | 3.04M | -0.0002 | | 10.53 | |
| PNXPF | Planet Ventures Inc | 0.2745 | 0.2493 | 0.2679 | 19.8K | 0.0100 | | 3.88 | |
| PNYG | Pony Group Inc | 0.0862 | 0.0862 | 0.0862 | 2.5K | -0.0299 | | 25.75 | |
| POAHF | Porsche Automobile Pfd | 37.00 | 37.00 | 37.00 | 200 | -0.31 | | 0.83 | |
| POAHY | Porsche Autombl Unsp/Adr | 3.680 | 3.630 | 3.660 | 239.2K | -0.020 | | 0.54 | |
| POFCY | Petrofac Ltd | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| POGHF | Pilot Corp | 26.30 | 26.30 | 26.30 | 100 | -4.40 | | 14.33 | |
| POGS | Pioneer Oil & Gas | 0.1615 | 0.1615 | 0.1615 | 4.9K | -0.0002 | | 0.12 | |
| POLBF | Poolbeg Pharma Plc | 0.0621 | 0.0621 | 0.0621 | 2.0K | 0.0023 | | 3.85 | |
| POLCQ | Polished.com Inc. | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| POLR | Polar Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 27.3K | -0.0003 | | 75.00 | |
| PONGD | Atari Shs Prov DE Regrpmt | 23.00 | 23.00 | 23.00 | 400 | 0.47 | | 2.09 | |
| PONGF | | 0.1400 | 0.1000 | 0.1400 | 21.8K | 0.0000 | | 0.00 | |
| PONT | Pontiac Bancorp Inc | 730.0 | 655.8 | 730.0 | 100 | 35.0 | | 5.03 | |
| POPMF | Pop Mart Intl Group Ltd | 20.00 | 18.27 | 20.00 | 1.6K | -0.40 | | 1.96 | |
| PORCF | Power One Res Corp | 0.0300 | 0.0300 | 0.0300 | 22.0K | -0.0095 | | 24.05 | |
| POROF | Panoro Minerals Ltd | 0.9640 | 0.8758 | 0.9499 | 89.0K | -0.0001 | | 0.01 | |
| POSAF | Posabit Systems Corp | 0.0658 | 0.0542 | 0.0542 | 7.8K | -0.0119 | | 18.00 | |
| POSC | Positron Corp | 2.000 | 1.750 | 1.945 | 24.7K | 0.135 | | 7.46 | |
| PPAAY | Pt Perusahaan GS Unsp/Adr | 5.265 | 5.265 | 5.265 | 1.4K | -0.110 | | 2.05 | |
| PPBB | Peoples Bancorp Wash | 211.0 | 211.0 | 211.0 | 100 | 0.0 | | 0.00 | |
| PPBN | Pinnacle Bankshares Corp | 52.00 | 51.50 | 52.00 | 1.6K | 0.00 | | 0.00 | |
| PPBV | Purple Beverage Co. Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| PPCCY | Picc Ppty&Cslt Unsp/Adr H | 48.84 | 48.84 | 48.84 | 700 | -0.52 | | 1.05 | |
| PPCLY | Ppc Limited | 0.8174 | 0.8174 | 0.8174 | 100 | 0.1399 | | 20.65 | |
| PPERY | Pt Bk Mandir Prs Unsp/Adr | 9.560 | 9.480 | 9.480 | 126.2K | -0.110 | | 1.15 | |
| PPLC | PPL Corp | 48.09 | 47.43 | 47.53 | 14.0K | 0.06 | | 11.11 | |
| PPLFF | Pt Perusahaan Perkebunan London Sumatra | 0.0859 | 0.0859 | 0.0859 | 61.2K | 0.0071 | | 9.01 | |
| PPLL | Peoples Ltd | 59.50 | 59.49 | 59.50 | 400 | -0.35 | | 0.58 | |
| PPMH | Point To Point Methodics Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| PPOKF | Pt Charoen Pokphand Ind | 0.2450 | 0.2450 | 0.2450 | 500 | 0.0000 | | 0.00 | |
| PPRQF | Choice Pptys REIT Unit | 11.34 | 11.26 | 11.28 | 14.6K | -0.12 | | 1.01 | |
| PPRUF | Kering Sa Ord | 283.3 | 280.0 | 283.3 | 100 | -8.8 | | 3.01 | |
| PPRUY | Kering Sa Unsp/Adr | 27.73 | 27.35 | 27.38 | 147.6K | -0.87 | | 3.08 | |
| PPTDF | Peptidream Inc Ord | 7.020 | 7.020 | 7.020 | 100 | -0.180 | | 2.50 | |
| PPTTF | Perpetual Ltd | 12.20 | 12.20 | 12.20 | 400 | 0.80 | | 7.02 | |
| PPYAW | Papaya Growth Opportunity Corp I WT | 0.0101 | 0.0101 | 0.0101 | 800 | 0.0000 | | 0.00 | |
| PRAB | State Street IG Public & Private Abs ETF | 24.99 | 24.99 | 24.99 | 100 | 0.02 | | 0.85 | |
| PRAC | Productivity Technologies Corp | 0.1350 | 0.1350 | 0.1350 | 4.0K | 0.0150 | | 12.50 | |
| PRBCF | Precise Biometrics Ab | 0.1500 | 0.1500 | 0.1500 | 200 | 0.0400 | | 12.50 | |
| PRBEF | Purpose Bitcoin ETF | 14.00 | 14.00 | 14.00 | 800 | -0.40 | | 2.78 | |
| PRBG | Prime Being Corporation | 3.500 | 1.700 | 1.700 | 200 | 0.000 | | NaN | |
| PRBKY | Piraeus Bank S.A. | 11.02 | 11.02 | 11.02 | 100 | 0.82 | | 7.99 | |
| PRBZF | Premium Brands Holdings | 63.38 | 62.72 | 62.82 | 3.4K | -0.86 | | 1.34 | |
| PRCWF | Procaps Group S.A. | 0.0002 | 0.0002 | 0.0002 | 1.5K | 0.0000 | | 0.00 | |
| PRDL | Profitable Developments | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| PRDSF | Prada Spa Ord | 5.000 | 4.500 | 4.600 | 1.1K | 0.000 | | 0.00 | |
| PRDSY | Prada Spa Unsp/Adr | 9.090 | 9.050 | 9.060 | 6.8K | -0.031 | | 0.34 | |
| PREC | Prestige Cars Intl | 0.0119 | 0.0110 | 0.0110 | 45.0K | -0.0011 | | 9.09 | |
| PREDQ | | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | NaN | |
| PREIF | Precipitate Gold Corp | 0.1697 | 0.1515 | 0.1611 | 116.3K | 0.0009 | | 0.56 | |
| PREJF | Partnerre Pfd Shs Ser J | 16.49 | 16.45 | 16.49 | 1.2K | -0.01 | | 0.06 | |
| PREKF | Prairiesky Royalty Ltd | 25.52 | 24.24 | 25.39 | 15.4K | 0.47 | | 1.88 | |
| PREM | Premier Air Charter Hldgs | 0.0728 | 0.0550 | 0.0728 | 2.0K | 0.0208 | | 40.00 | |
| PRKA | Parks! America Inc | 40.00 | 37.49 | 40.00 | 1.7K | 3.48 | | 9.53 | |
| PRKR | Parkervision Inc | 0.2200 | 0.1950 | 0.2059 | 73.9K | -0.0141 | | 6.41 | |
| PRKV | Parkvida Group Inc | 0.0091 | 0.0063 | 0.0063 | 80.0K | -0.0032 | | 33.68 | |
| PRKWF | Parkway Life REIT Uts | 3.200 | 3.200 | 3.200 | 100 | 0.050 | | 1.59 | |
| PRLPF | Propel Hldgs Inc | 15.62 | 15.62 | 15.62 | 4.7K | 0.00 | | 0.00 | |
| PRMD | Primemd Inc | 0.0011 | 0.0011 | 0.0011 | 2.7K | 0.0000 | | 0.00 | |
| PRMMF | Premier African Mnrls | 0.0004 | 0.0004 | 0.0004 | 1.0M | 0.0001 | | 33.33 | |
| PRMO | Prom Resources Inc New | 0.0270 | 0.0243 | 0.0270 | 6.2K | 0.0010 | | 3.85 | |
| PRMRF | Paramount Res Ltd A | 23.39 | 22.83 | 23.30 | 6.2K | 0.48 | | 2.10 | |
| PRMRY | Paramount Resources Ltd | 25.00 | 20.00 | 20.00 | 400 | 0.00 | | NaN | |
| PRMY | Primary Bk | 29.10 | 29.10 | 29.10 | 200 | -0.39 | | 1.32 | |
| PRNCF | Prince Silver Corp | 0.5375 | 0.5000 | 0.5375 | 86.3K | -0.0145 | | 2.63 | |
| PRNDY | Pernod Ricard S A Sp/Adr | 14.36 | 14.24 | 14.34 | 864.5K | 0.04 | | 0.28 | |
| PROCF | Procaps Group S.A. | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0000 | | 0.00 | |
| PROSF | Prosus NV | 45.28 | 45.28 | 45.28 | 47.2K | -1.45 | | 3.11 | |
| PROSY | Prosus NV Sp/Adr | 9.180 | 9.010 | 9.080 | 1.23M | 0.060 | | 0.67 | |
| PROT | Proteonomix Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| PRPEF | Purpose Ether ETF | 9.640 | 9.640 | 9.640 | 500 | 0.010 | | 0.10 | |
| PRPI | Perpetual Inds Inc | 0.0065 | 0.0065 | 0.0065 | 42.1K | -0.0010 | | 13.33 | |
| PRPRF | Prairie Provident Resources Inc | 0.3459 | 0.3459 | 0.3459 | 100 | -0.0230 | | 6.23 | |
| PRPS | Propellus Inc | 1.990 | 1.990 | 1.990 | 3.0K | -0.058 | | 2.85 | |
| PRRE | Praetorian Property Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| PRRFY | Premier Foods Unsp/Adr | 13.90 | 13.83 | 13.83 | 1.5K | 0.48 | | 3.56 | |
| PRRSF | Prospect Ridge Res Corp | 0.0360 | 0.0360 | 0.0360 | 1.1K | -0.0048 | | 11.76 | |
| PRRUF | Immutep Ltd Ord | 0.0545 | 0.0545 | 0.0545 | 500 | 0.0045 | | 9.00 | |
| PRRVF | Providence Gold Mines Inc | 0.0433 | 0.0433 | 0.0433 | 200 | -0.0067 | | 13.40 | |
| PRSEF | Prosafe Se [Cyprus] | 0.4551 | 0.4551 | 0.4551 | 1.0K | -3.9200 | | 79.19 | |
| PRSI | Portsmouth Square Inc | 6.000 | 5.500 | 6.000 | 200 | 0.780 | | 14.94 | |
| PRSNF | Keek Social Inc | 1.680 | 1.680 | 1.680 | 100 | 0.120 | | 7.69 | |
| PRTDF | Petro Matad Ltd Ord | 0.0185 | 0.0100 | 0.0100 | 5.2K | -0.0064 | | 39.02 | |
| PRTT | Protect Pharms Corp | 0.0900 | 0.0828 | 0.0900 | 30.9K | 0.0289 | | 47.30 | |
| PRVCF | Preveceutical Med Inc New | 0.0147 | 0.0147 | 0.0147 | 46.0K | 0.0006 | | 4.26 | |
| PRVFF | Pro Real Estate Invt TR | 4.800 | 4.800 | 4.800 | 100 | 0.040 | | 1.07 | |
| PRXRF | Purpose XRP ETF | 6.420 | 6.420 | 6.420 | 1.0K | 0.000 | | 0.00 | |
| PRXXF | Paradox Interactive Ab | 14.89 | 14.89 | 14.89 | 1.0K | 0.29 | | 1.99 | |
| PRYMF | Prysmian S.P.A. Ord | 185.2 | 185.2 | 185.2 | 46.2K | 4.4 | | 2.41 | |
| PRYMY | Prysmian S.P.A. Unsp/Adr | 89.30 | 85.96 | 88.72 | 83.9K | -2.10 | | 2.31 | |
| PSBQ | Psb Holdings Inc [Wi] | 27.25 | 27.25 | 27.25 | 2.2K | -0.10 | | 0.37 | |
| PSBXP | Link Parks Inc | 10.025 | 9.810 | 10.000 | 9.7K | 0.170 | | 1.73 | |
| PSBYP | Link Parks Inc | 10.000 | 9.700 | 9.700 | 1.9K | -0.300 | | 3.00 | |
| PSBZP | Link Parks Inc | 9.150 | 9.150 | 9.150 | 3.0K | -0.025 | | 0.27 | |
| PSCO | Protosource Corp | 0.0210 | 0.0210 | 0.0210 | 1.7K | 0.0007 | | 3.45 | |
| PSCR | Proto Script Pharmaceutical Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| PSDMF | Gaming Realms Plc | 0.4533 | 0.4533 | 0.4533 | 700 | -0.0165 | | 3.51 | |
| PSGCF | Pinnacle Silver&Gold Corp | 0.0778 | 0.0700 | 0.0700 | 4.0K | -0.0107 | | 13.26 | |
| PSGR | Pershing Resources CO Inc | 0.0052 | 0.0050 | 0.0050 | 10.1K | 0.0000 | | 0.00 | |
| PSGTY | Pt Semen Indonsa Unsp/Adr | 2.350 | 2.350 | 2.350 | 200 | -0.590 | | 20.07 | |
| PSHZF | Pershing Sq Hld Ltd Reg S | 54.24 | 53.22 | 54.10 | 18.0K | -0.80 | | 1.46 | |
| PSIQ | Profile Solutions Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| PSKRF | Protector Forsikring Ord | 49.50 | 49.50 | 49.50 | 200 | 0.00 | | 0.00 | |
| PSKRY | Protector Frkrng Unsp/Adr | 107.4 | 107.4 | 107.4 | 100 | 1.4 | | 1.31 | |
| PSMMY | Persimmon Plc Unsp/Adr | 28.12 | 27.74 | 27.86 | 15.5K | -0.77 | | 2.69 | |
| PSORF | Pearson Plc Ord | 14.98 | 14.98 | 14.98 | 300 | 0.96 | | 6.85 | |
| PSPSF | Psp Swiss Ppty Ag | 202.4 | 202.4 | 202.4 | 100 | 3.4 | | 1.70 | |
| PSPW | 3Power Energy Group Inc | 0.0025 | 0.0025 | 0.0025 | 1.5K | 0.0005 | | 25.00 | |
| PSRHF | Pulsar Helium Inc | 1.190 | 1.130 | 1.140 | 332.2K | -0.020 | | 1.72 | |
| PSRU | Valiant Eagle Inc | 0.0001 | 0.0001 | 0.0001 | 171.0K | 0.0000 | | 0.00 | |
| PSSEF | Ponsse Oy | 26.55 | 26.55 | 26.55 | 300 | 0.00 | | 0.00 | |
| PSSOF | Pesorama Inc New | 0.5000 | 0.5000 | 0.5000 | 20.0K | 0.0018 | | 0.36 | |
| PSSR | Passur Aerospace Inc | 0.2500 | 0.2500 | 0.2500 | 2.5K | 0.0000 | | 0.00 | |
| PSTNY | Postnl NV U/Adr | 1.270 | 1.270 | 1.270 | 3.5K | -0.030 | | 2.31 | |
| PSTO | Powerstorm Holdings Inc | 0.0437 | 0.0437 | 0.0437 | 300 | -0.0018 | | 3.96 | |
| PSTVY | Postal Svgs China Uns/Adr | 13.09 | 13.09 | 13.09 | 300 | -0.91 | | 6.50 | |
| PSUCF | Purpose US Cash Fd | 100.2 | 100.0 | 100.2 | 10.3K | 0.0 | | 0.04 | |
| PSUD | Petrosun Inc | 0.0190 | 0.0120 | 0.0120 | 42.1K | -0.0035 | | 22.58 | |
| PSWW | Principal Solar Inc | 0.0001 | 0.0001 | 0.0001 | 5.0M | 0.0000 | | 0.00 | |
| PSYC | Psyc Corp | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| PSYCF | Psyched Wellness Ltd | 0.0101 | 0.0101 | 0.0101 | 100 | 0.0004 | | 4.12 | |
| PSYTF | Pason Systems Inc | 10.18 | 10.18 | 10.18 | 3.5K | -0.05 | | 0.51 | |
| PSZKF | Powszechna Kasa Osz Bk | 26.50 | 25.37 | 25.57 | 14.1K | -1.59 | | 5.85 | |
| PSZKY | Powszechna Kasa Unsp/Adr | 29.11 | 25.48 | 29.10 | 11.7K | 1.95 | | 7.18 | |
| PTAIF | Pt Astra Intl Tbk Ord | 0.3097 | 0.3097 | 0.3097 | 100 | -0.0548 | | 15.03 | |
| PTAIY | Pt Astra Intl IDR U/Adr | 7.120 | 6.720 | 6.730 | 98.8K | -0.279 | | 3.98 | |
| PTALF | Petrotal Corp Ord | 0.4298 | 0.4190 | 0.4250 | 295.1K | 0.0078 | | 1.87 | |
| PTAM | Potash America Inc | 0.0024 | 0.0018 | 0.0018 | 50.0K | -0.0001 | | 5.26 | |
| PTBRY | Pt Bank Negara Unsp/Adr | 11.95 | 10.78 | 11.28 | 3.0K | 0.20 | | 1.76 | |
| PTBS | Potomac Bncshs Inc | 22.22 | 21.50 | 21.99 | 900 | 0.49 | | 2.28 | |
| PTCAY | Pt Chandra Asri Pacific Tbk | 30.50 | 30.50 | 30.50 | 1.0K | -3.72 | | 10.87 | |
| PTCHF | Puretech Health Plc Ord | 1.690 | 1.690 | 1.690 | 1.0K | -0.230 | | 11.98 | |
| PTCO | Petrogas Company | 0.0500 | 0.0311 | 0.0311 | 7.3K | 0.0011 | | 3.67 | |
| PTEAF | Petronor E&P ASA | 1.800 | 1.800 | 1.800 | 100 | -0.120 | | 6.25 | |
| PTEFF | Pioneering Tech Corp | 0.0100 | 0.0100 | 0.0100 | 4.5K | 0.0000 | | 0.00 | |
| PTEL | Pegasus Tel Inc | 0.0066 | 0.0042 | 0.0064 | 556.5K | 0.0018 | | 39.13 | |
| PTGCF | Ptt Global Chem Pub CO Ltd | 1.150 | 1.150 | 1.150 | 400 | -0.215 | | 18.34 | |
| PTHRF | Pantheon Res Plc Ord | 0.1960 | 0.1730 | 0.1890 | 1.71M | 0.0361 | | 23.61 | |
| PTITF | Pt Indosat Tbk Ord | 0.1344 | 0.1344 | 0.1344 | 300 | 0.0084 | | 6.67 | |
| PTKFF | Pt Kalbe Farma Tbk | 0.0500 | 0.0490 | 0.0490 | 125.0K | -0.0045 | | 8.41 | |
| PTKFY | Pt Kalba Farma Unsp/Adr | 9.730 | 9.730 | 9.730 | 100 | -0.762 | | 7.26 | |
| PTKN | | 0.0023 | 0.0020 | 0.0023 | 8.48M | 0.0002 | | 9.52 | |
| PTLF | Petlife Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| PTMLF | Pantera Minerals Ltd | 0.0145 | 0.0145 | 0.0145 | 25.0K | -0.0144 | | 49.83 | |
| PTNDF | Pt Vale Indonesia Tbk | 0.3957 | 0.3957 | 0.3957 | 1.0K | 0.0395 | | 11.09 | |
| PTNRF | Partner Communs CO Ord | 11.75 | 11.75 | 11.75 | 100 | -0.25 | | 2.08 | |
| PTNT | Corgi Ip Licensing & Royalties ETF | 25.28 | 25.28 | 25.28 | 100 | -1.52 | | 15.12 | |
| PTOAF | Cavvy Energy Ltd | 1.171 | 1.134 | 1.160 | 326.2K | -0.016 | | 1.32 | |
| PTOI | Plastic2Oil Inc | 0.0002 | 0.0002 | 0.0002 | 20.7K | 0.0000 | | 0.00 | |
| PTOP | Peer To Peer Network | 0.0101 | 0.0101 | 0.0101 | 8.1K | 0.0000 | | 0.00 | |
| PTOS | P2 Solar Inc | 0.0140 | 0.0140 | 0.0140 | 2.0K | -0.0009 | | 6.04 | |
| PTPI | Petros Pharm Inc | 0.0072 | 0.0061 | 0.0069 | 62.7K | 0.0001 | | 1.47 | |
| PTRRY | Prio S A Unsp/Adr | 13.60 | 13.24 | 13.60 | 111.8K | 0.10 | | 0.74 | |
| PTRUF | Petrus Res Ltd Ord | 1.330 | 1.330 | 1.330 | 2.0K | 0.010 | | 0.76 | |
| PTRVF | Avila Energy Corp | 0.0100 | 0.0070 | 0.0070 | 109.7K | 0.0010 | | 16.67 | |
| PTUUF | Purepoint Uranium Group | 0.2900 | 0.2845 | 0.2900 | 25.0K | -0.0080 | | 2.68 | |
| PTVLF | Pet Valu Hldgs Ltd | 12.60 | 12.60 | 12.60 | 23.2K | 0.10 | | 0.80 | |
| PTVRF | Petro Victory Energy Cp | 0.6492 | 0.6492 | 0.6492 | 100 | 0.1227 | | 23.30 | |
| PTXKY | Pt Xlsmart Telcom U/Adr | 3.318 | 3.318 | 3.318 | 800 | -0.083 | | 2.43 | |
| PUBC | Purebase Corporation | 0.0225 | 0.0220 | 0.0225 | 95.2K | 0.0005 | | 2.27 | |
| PUBGY | Publicis Group Sa S/Adr | 22.47 | 22.21 | 22.26 | 443.5K | -0.22 | | 0.98 | |
| PUCCF | Carolina Rush Corp | 0.0894 | 0.0894 | 0.0894 | 200 | -0.0107 | | 10.69 | |
| PUDA | Puda Coal Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| PUGBY | Puig Brands S.A. U/Ads | 10.57 | 10.00 | 10.04 | 1.8K | -0.12 | | 1.18 | |
| PUGE | Puget Technologies | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| PUIGF | Puig Brands Sa Cl B | 20.08 | 20.08 | 20.08 | 100 | -1.22 | | 5.75 | |
| PUKPF | Prudential Plc Ord | 14.20 | 14.20 | 14.20 | 900 | -1.90 | | 11.80 | |
| PUMD | Prourocare Medical Inc | 0.0001 | 0.0001 | 0.0001 | 72.0K | 0.0000 | | 0.00 | |
| PUMSY | Puma Se Unsp/Adr | 3.030 | 2.980 | 3.030 | 9.3K | 0.110 | | 3.77 | |
| PUMXF | Puma Exploration Inc | 0.1147 | 0.1124 | 0.1147 | 40.0K | -0.0005 | | 0.43 | |
| PUODY | Promotora Y Operadora ADR | 320.6 | 320.6 | 320.6 | 100 | -16.5 | | 4.90 | |
| PUPOF | Public Power Corp Greece | 21.22 | 21.20 | 21.20 | 6.1K | 0.01 | | 0.05 | |
| PUPS | Pick-Ups Plus Inc | 0.0001 | 0.0001 | 0.0001 | 25.1K | 0.0000 | | 0.00 | |
| PURE | Pure Bioscience | 0.0700 | 0.0699 | 0.0700 | 10.4K | 0.0055 | | 8.53 | |
| PUSOF | Aapki Ventures Inc | 0.0120 | 0.0120 | 0.0120 | 1.1K | 0.0000 | | 0.00 | |
| PUTKF | Pt United Tractors | 1.600 | 1.600 | 1.600 | 100 | -0.078 | | 4.65 | |
| PUTKY | Pt United Trctrs Unsp/Adr | 31.28 | 30.31 | 30.69 | 11.4K | -0.25 | | 0.81 | |
| PUTRY | Ptt Public Ltd CO ADR | 5.520 | 5.520 | 5.520 | 400 | 0.148 | | 2.75 | |
| PVARF | Porvair Plc Ord | 10.33 | 10.33 | 10.33 | 100 | 0.33 | | 3.31 | |
| PVBK | Pacific Valley Bancorp | 9.800 | 9.800 | 9.800 | 400 | -0.100 | | 1.01 | |
| PVCT | Provectus Biopharms | 0.0696 | 0.0670 | 0.0692 | 61.7K | -0.0008 | | 1.14 | |
| PVFWF | Partners Value Invts LP | 20.83 | 19.96 | 20.47 | 800 | 0.45 | | 2.25 | |
| PVGDF | Provenance Gold Corp | 0.1714 | 0.1466 | 0.1503 | 102.1K | -0.0066 | | 4.21 | |
| PVLEF | Po Valley Energy Ltd | 0.0555 | 0.0504 | 0.0533 | 50.0K | -0.0112 | | 17.36 | |
| PVMCF | Pine Valley Mining Corp | 0.0052 | 0.0052 | 0.0052 | 6.5K | 0.0000 | | 0.00 | |
| PVRS | Providence Resources Inc | 0.0101 | 0.0100 | 0.0100 | 20.7K | -0.0013 | | 11.50 | |
| PVSP | Pervasip Corp New | 0.0002 | 0.0002 | 0.0002 | 68.0K | 0.0001 | | 100.00 | |
| PWBK | Pacific West Bancorp | 12.00 | 12.00 | 12.00 | 200 | 0.00 | | 0.00 | |
| PWCDF | Power Corp Canada | 58.38 | 57.93 | 57.93 | 92.4K | -0.85 | | 1.45 | |
| PWCO | Pwrcor Inc | 0.0042 | 0.0042 | 0.0042 | 19.8K | 0.0009 | | 27.27 | |
| PWDY | Powerdyne Intl Inc | 0.0021 | 0.0017 | 0.0021 | 19.7M | 0.0001 | | 5.00 | |
| PWMXF | Powermax Minerals Inc | 0.2399 | 0.1829 | 0.2399 | 52.6K | 0.0387 | | 19.23 | |
| PWQQF | Invesco Mkts III Plc ETF | 717.2 | 715.0 | 716.1 | 100 | -5.2 | | 0.72 | |
| PWRHF | Pwr Holdings Ltd | 6.900 | 6.900 | 6.900 | 500 | 0.048 | | 0.70 | |
| PWRLF | Powr Lithium Corp | 0.0223 | 0.0223 | 0.0223 | 200 | 0.0020 | | 9.85 | |
| PWRMF | Power Metals Corp | 0.3595 | 0.3398 | 0.3510 | 61.8K | 0.0113 | | 3.33 | |
| PXCLY | Phoenix Copper Ltd S/Adr | 0.2322 | 0.2322 | 0.2322 | 100 | 0.0500 | | 27.44 | |
| PXFG | Phoenix Footwear Group | 0.0105 | 0.0105 | 0.0105 | 10.0K | -0.0005 | | 4.55 | |
| PXGYF | PAX Global Technology Ltd | 0.5307 | 0.5307 | 0.5307 | 1.8K | -0.0154 | | 2.82 | |
| PXHI | Phonex Holdings Inc | 1.095 | 1.095 | 1.095 | 1.0K | 0.035 | | 3.30 | |
| PXMD | Paxmedica Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | -0.0004 | | 80.00 | |
| PXMFF | Philex Mining Corp Ord | 0.1543 | 0.1543 | 0.1543 | 1.5K | 0.0428 | | 38.39 | |
| PXPHF | Pexip Hldg ASA | 8.140 | 8.140 | 8.140 | 900 | 2.125 | | 35.33 | |
| PXXXF | Polarx Ltd | 0.0130 | 0.0130 | 0.0130 | 300 | 0.0000 | | 0.00 | |
| PYBX | Hydro Power Techs Inc | 0.0058 | 0.0058 | 0.0058 | 20.0K | -0.0010 | | 14.71 | |
| PYHOF | Playmates Hldgs Ltd New | 0.0501 | 0.0501 | 0.0501 | 10.0K | 0.0001 | | 0.20 | |
| PYNKF | Perimeter Med Imaging AI | 0.2410 | 0.2200 | 0.2250 | 112.0K | -0.0049 | | 2.13 | |
| PYPTF | Paypoint Plc | 8.300 | 8.300 | 8.300 | 6.7K | 0.850 | | 11.41 | |
| PYRGF | Pyrogenesis Inc | 0.3101 | 0.2884 | 0.3064 | 73.3K | -0.0036 | | 1.16 | |
| PYTCY | Playtech Plc Unsp/Adr | 9.400 | 9.100 | 9.100 | 500 | -0.400 | | 4.21 | |
| PYYX | Pyxus Intl Inc New | 2.500 | 2.360 | 2.500 | 1.6K | 0.000 | | 0.00 | |
| PZAKY | Powszechny Zakla Unsp/Adr | 18.08 | 17.50 | 18.08 | 400 | 0.08 | | 0.42 | |
| PZRIF | Pizza Pizza Royalty Corp | 10.16 | 10.16 | 10.16 | 2.8K | 0.00 | | 0.03 | |