| PAANF | Pan Amern Energy Corp | 0.1807 | 0.1532 | 0.1807 | 18.6K | 0.0032 | | 1.80 | |
| PAASF | Pan Amer Slvr Cvr 2/22/29 | 0.5610 | 0.4810 | 0.5400 | 524.5K | 0.0201 | | 3.87 | |
| PACV | Pacific Ventures Group Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| PAEXY | Parex Resources Inc U/Adr | 19.58 | 19.58 | 19.58 | 800 | -0.05 | | 0.25 | |
| PAFRF | Pan African Res Plc Ord | 1.500 | 1.500 | 1.500 | 2.2K | 0.080 | | 5.63 | |
| PAFRY | Pan African Resces Sp/Adr | 36.78 | 35.25 | 36.78 | 500 | 11.25 | | 44.05 | |
| PAGFF | Pacifica Silver Corp | 0.9034 | 0.8132 | 0.8590 | 59.7K | 0.0290 | | 3.49 | |
| PAHGF | Pets At Home Grp Ord | 2.718 | 2.718 | 2.718 | 6.5K | 0.108 | | 4.12 | |
| PAIYY | Aesthetic Medical Sp/Adr | 0.0170 | 0.0170 | 0.0170 | 2.0K | 0.0000 | | 0.00 | |
| PALAF | Paladin Energy Ltd | 8.840 | 8.330 | 8.690 | 40.3K | -0.013 | | 0.15 | |
| PALX | | 16.35 | 15.97 | 16.35 | 9.5K | 0.28 | | 1.74 | |
| PANHF | Ping An Hlthcre &Tech CO | 0.8495 | 0.8495 | 0.8495 | 100 | -0.1093 | | 11.40 | |
| PANXF | Ptx Metals Inc | 0.0643 | 0.0628 | 0.0628 | 8.5K | -0.0001 | | 0.16 | |
| PAOG | Pao Group Inc. | 0.0002 | 0.0001 | 0.0002 | 32.5K | 0.0000 | | 0.00 | |
| PAOTF | Parrot Sa Ord | 11.42 | 11.42 | 11.42 | 300 | -0.33 | | 2.81 | |
| PARA | Premara Financial | 1.940 | 1.720 | 1.760 | 185.2K | -0.350 | | 2.69 | |
| PARXF | Parex Resources Inc | 20.08 | 19.37 | 20.08 | 9.7K | 0.54 | | 2.77 | |
| PATRF | Panthera Res Plc | 0.2700 | 0.2700 | 0.2700 | 52.1K | -0.0094 | | 3.36 | |
| PAUIF | Premier American Uranium | 0.4599 | 0.4400 | 0.4400 | 65.4K | -0.0132 | | 2.91 | |
| PAVLF | Paragon Advanced Labs Inc | 2.300 | 2.300 | 2.300 | 100 | 0.050 | | 2.22 | |
| PAYD | Paid Inc | 2.400 | 2.190 | 2.388 | 1.4K | -0.013 | | 0.52 | |
| PAYP | Paypay Corporation ADR | 15.52 | 15.10 | 15.20 | 431.8K | 0.00 | | 0.00 | |
| PAZRF | Plaza Retail REIT TR Unit | 3.790 | 3.777 | 3.790 | 205.9K | 0.010 | | 0.26 | |
| PBAM | Private Bancorp of America Inc | 88.80 | 88.30 | 88.30 | 18.4K | 1.25 | | 1.54 | |
| PBCO | Pbco Financial Corp | 28.94 | 28.75 | 28.93 | 600 | -0.07 | | 0.24 | |
| PBCRF | Pt Bank Central Asia | 0.3606 | 0.3606 | 0.3606 | 109.7K | 0.0078 | | 2.21 | |
| PBCRY | Pt Bank Central Unsp/Adr | 8.990 | 8.910 | 8.910 | 91.6K | -0.010 | | 0.11 | |
| PBECF | Purpose Bitcoin ETF | 8.851 | 8.851 | 8.851 | 200 | 0.347 | | 4.07 | |
| PBEGF | Touchstone Expl Inc | 0.1125 | 0.1125 | 0.1125 | 25.0K | -0.0031 | | 2.68 | |
| PBFFF | Planet Bsed Fd Gbl VT | 0.0082 | 0.0082 | 0.0082 | 3.0K | -0.0259 | | 75.95 | |
| PBIGF | Paradigm Biopharmaceuticl | 0.1652 | 0.1652 | 0.1652 | 500 | -0.0040 | | 2.36 | |
| PBIO | Pressure Biosciences Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| PBKC | Pioneer Bankcorp Inc | 84.00 | 84.00 | 84.00 | 700 | -1.00 | | 1.18 | |
| PBKOF | Pollard Banknote Ltd | 12.85 | 12.85 | 12.85 | 400 | 0.17 | | 1.34 | |
| PBKX | Partners Bank California | 18.56 | 18.16 | 18.16 | 2.5K | -0.40 | | 2.16 | |
| PBLA | Panbela Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 5.1K | 0.0000 | | 0.00 | |
| PBLS | Parabilis Medicines Inc | 40.19 | 38.22 | 39.29 | 445.4K | 0.00 | | 0.00 | |
| PBMFF | Pacific Bay Minerals Ltd | 0.0413 | 0.0413 | 0.0413 | 300 | -0.0037 | | 8.22 | |
| PBMLF | Pacific Booker Minerals | 1.990 | 1.958 | 1.968 | 11.6K | -0.202 | | 9.31 | |
| PBMRF | Pt Bumi Resources Tbk | 0.0099 | 0.0099 | 0.0099 | 38.0K | -0.0004 | | 3.88 | |
| PBNC | Pb Financial Corporation | 70.00 | 70.00 | 70.00 | 100 | 0.76 | | 1.10 | |
| PBNK | Pinnacle Bank [Ca] | 18.70 | 18.35 | 18.35 | 2.6K | -0.10 | | 0.54 | |
| PBPH | Portfolio World Pharma and Biotech Index | 29.16 | 28.95 | 29.05 | 82.7K | 0.00 | | 0.00 | |
| PBSV | Pharm-Bio Serv Inc | 0.5400 | 0.5400 | 0.5400 | 1.0K | 0.1175 | | 27.81 | |
| PBTDF | Plover Bay Techn Ltd | 1.030 | 1.030 | 1.030 | 100 | -0.040 | | 3.74 | |
| PBTHF | Pointsbet Holdings Ltd | 0.7800 | 0.7800 | 0.7800 | 500 | 0.0000 | | 0.00 | |
| PCCWY | Pccw Ltd S/Adr | 6.553 | 6.553 | 6.553 | 400 | 0.116 | | 1.79 | |
| PCCYF | Petrochina CO Ltd | 1.255 | 1.210 | 1.255 | 20.6K | 0.022 | | 1.75 | |
| PCCZF | Pacer ETFS Icav | 26.93 | 26.93 | 26.93 | 1.1K | 1.04 | | 4.02 | |
| PCELF | Powercell Sweden Ab Ord | 2.170 | 2.170 | 2.170 | 200 | 0.260 | | 13.61 | |
| PCFBF | Pacific Basin Shippng Ord | 0.4997 | 0.4983 | 0.4983 | 1.6K | 0.0311 | | 6.66 | |
| PCFBY | Pacific Basin Shp Uns/Adr | 9.735 | 9.735 | 9.735 | 400 | -0.165 | | 1.67 | |
| PCGC | Playbox [Us] Inc. | 0.2002 | 0.2002 | 0.2002 | 200 | -0.0498 | | 19.92 | |
| PCHUY | Ptt Chemical Public Co. Ltd | 5.525 | 5.525 | 5.525 | 600 | 0.820 | | 20.20 | |
| PCIVF | Predictiv AI Inc | 0.0260 | 0.0260 | 0.0260 | 2.2K | -0.0077 | | 22.85 | |
| PCLB | Pinnacle Bancshares Inc | 42.00 | 42.00 | 42.00 | 100 | 0.00 | | 0.00 | |
| PCLI | Protocall Techs Inc | 0.0135 | 0.0126 | 0.0126 | 3.2K | 0.0000 | | 0.00 | |
| PCLOF | Pharmacielo Ltd | 0.0490 | 0.0400 | 0.0425 | 71.4K | -0.0017 | | 3.85 | |
| PCMC | Public Company Mgmt Corp | 0.2500 | 0.2500 | 0.2500 | 1.5K | -0.0800 | | 24.24 | |
| PCOFF | Pico Far East Holdings | 0.2463 | 0.2463 | 0.2463 | 600 | -0.0620 | | 38.27 | |
| PCPDF | Pacific Century Prem Dev | 0.0309 | 0.0309 | 0.0309 | 400 | -0.0062 | | 16.71 | |
| PCPI | Pimco Inflation Plus Active ETF | 49.86 | 49.84 | 49.84 | 1.6K | 0.00 | | 0.00 | |
| PCPJ | Paperclip Inc | 0.5000 | 0.5000 | 0.5000 | 10.0K | 0.0400 | | 8.70 | |
| PCQRF | Petrolympic Ltd | 0.0750 | 0.0750 | 0.0750 | 48.5K | -0.0219 | | 22.60 | |
| PCRCF | Bolt Metals Corp | 0.2928 | 0.2928 | 0.2928 | 1.6K | 0.0205 | | 7.53 | |
| PCRFF | Panasonic Corp Ord | 27.85 | 27.85 | 27.85 | 200 | 0.13 | | 0.45 | |
| PCRHY | Panasonic Hlds Unsp/Adr | 27.50 | 27.29 | 27.49 | 155.9K | 0.39 | | 1.44 | |
| PCSV | Pcs Edventures!.com Inc | 1.450 | 1.430 | 1.450 | 200 | 0.035 | | 2.47 | |
| PCTL | Pct Ltd | 0.0001 | 0.0001 | 0.0001 | 300.1K | 0.0000 | | 0.00 | |
| PCUUF | Pecoy Copper Corp | 1.114 | 1.114 | 1.114 | 17.7K | -0.004 | | 0.36 | |
| PCWLF | Pccw Ltd Ord | 0.6834 | 0.6819 | 0.6834 | 500 | -0.0368 | | 5.11 | |
| PCYN | Procyon Corp | 0.2500 | 0.2500 | 0.2500 | 5.0K | 0.0000 | | 0.00 | |
| PDER | Pardee Resources CO Inc | 300.0 | 294.0 | 294.0 | 200 | 0.0 | | 0.00 | |
| PDIV | Premier Dev & Invst Inc A | 0.0050 | 0.0047 | 0.0050 | 313.3K | 0.0000 | | 0.00 | |
| PDIYD | Predictive Discovery Ltd | 3.750 | 3.750 | 3.750 | 500 | 3.030 | | 420.83 | |
| PDNLB | Presidential Realty Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| PDPTF | Pudo Inc | 0.1595 | 0.1595 | 0.1595 | 100 | 0.0135 | | 9.25 | |
| PDRDF | Pernod Ricard Ord | 76.06 | 73.32 | 76.02 | 800 | -1.15 | | 1.49 | |
| PDRO | Pedro's List Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| PDRX | Pd-Rx Pharmaceuticals Inc | 3.100 | 3.100 | 3.100 | 600 | -0.250 | | 7.46 | |
| PEBA | Penn Bancshares Inc | 25.20 | 22.50 | 25.20 | 1.5K | -2.00 | | 8.33 | |
| PEFDF | Delfi Ltd | 0.6500 | 0.6500 | 0.6500 | 31.0K | 0.0000 | | 0.00 | |
| PEGRF | Pennon Group Inc New | 6.650 | 6.650 | 6.650 | 800 | 0.420 | | 6.74 | |
| PEGRY | Pennon Group Plc Unsp/Adr | 12.85 | 12.85 | 12.85 | 1.2K | 0.00 | | 0.03 | |
| PEHD | Perigee Hldgs Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| PEIMF | Power Minerals Ltd | 0.1595 | 0.1595 | 0.1595 | 1.0K | 0.0842 | | 111.82 | |
| PEMIF | Pure Energy Minerals Ltd | 0.1847 | 0.1742 | 0.1742 | 51.6K | -0.0105 | | 5.68 | |
| PEMSF | Pacific Empire Minerals | 0.0555 | 0.0504 | 0.0544 | 325.9K | 0.0034 | | 6.67 | |
| PENMF | Peninsula Energy Ltd | 0.2751 | 0.2003 | 0.2751 | 43.7K | 0.0451 | | 19.61 | |
| PERT | Permanent Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 33.0K | 0.0000 | | 0.00 | |
| PESAF | Panoro Energy ASA Ord New | 3.300 | 3.240 | 3.300 | 6.4K | 0.100 | | 3.13 | |
| PETV | Petvivo Holdings Inc | 0.6800 | 0.6000 | 0.6800 | 3.1K | 0.0000 | | 0.00 | |
| PETVW | Petvivo Holdings Inc Wts | 0.0003 | 0.0001 | 0.0001 | 20.7K | -0.0014 | | 93.33 | |
| PEVM | Phoenix Motor Inc | 0.0210 | 0.0205 | 0.0210 | 1.4K | 0.0010 | | 5.00 | |
| PEXNY | Ptt Explrtn&Prdtn Plc ADR | 8.700 | 8.410 | 8.410 | 300 | 0.460 | | 5.79 | |
| PEXZF | Pacific Rdge Expl Ltd | 0.1670 | 0.1632 | 0.1640 | 27.0K | -0.0058 | | 3.42 | |
| PEYEF | Purpose Ether Yield ETF | 1.640 | 1.640 | 1.640 | 7.5K | 0.300 | | 22.39 | |
| PEYUF | Peyto Expl & Dev Corp | 18.21 | 17.80 | 18.19 | 248.3K | 0.22 | | 1.22 | |
| PEYXY | Peyto Exploration & Development Corp | 18.50 | 18.50 | 18.50 | 100 | 0.00 | | NaN | |
| PFBN | Pacific Alliance Bank CA | 8.060 | 8.060 | 8.060 | 100 | -1.240 | | 13.33 | |
| PFBX | Peoples Fincl Corp Miss | 23.30 | 23.30 | 23.30 | 100 | -0.20 | | 0.85 | |
| PFDE | Pathfinder Disciplined US Equity ETF | 28.54 | 28.38 | 28.54 | 4.7K | 0.00 | | 0.00 | |
| PFFOF | Portofino Resources Inc | 0.0354 | 0.0353 | 0.0353 | 800 | 0.0000 | | 0.00 | |
| PFFVF | Pfeiffer Vacuum Tech Ord | 190.1 | 190.1 | 190.1 | 100 | 1.9 | | 1.02 | |
| PFGTF | Pacific Edge Ltd Ord | 0.1938 | 0.1938 | 0.1938 | 10.0K | 0.0138 | | 7.67 | |
| PFHO | Pacific Hlth Cre Orgz Inc | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| PFLC | Pacific Fincl Corp | 18.55 | 18.47 | 18.49 | 9.5K | -0.01 | | 0.05 | |
| PFODF | Premier Foods Plc Ord | 2.480 | 2.480 | 2.480 | 4.9K | -0.080 | | 3.13 | |
| PFSB | Pfs Bancorp Inc [Md] | 20.88 | 20.88 | 20.88 | 200 | 0.00 | | 0.00 | |
| PFSF | Pacific Software Inc | 0.0580 | 0.0570 | 0.0580 | 10.0K | 0.0080 | | 16.00 | |
| PGENY | Pigeon Corp Unsp/Adr | 3.000 | 3.000 | 3.000 | 6.5K | -0.375 | | 11.11 | |
| PGEZF | Stillwater Critical Mnrls | 0.3626 | 0.3000 | 0.3461 | 1.71M | 0.0571 | | 19.76 | |
| PGGCY | Piaggio & C Spa Pontedera | 9.380 | 9.380 | 9.380 | 100 | -7.450 | | 45.29 | |
| PGLDF | P2 Gold Inc | 0.9015 | 0.8600 | 0.8900 | 47.4K | 0.0000 | | 0.00 | |
| PGNN | Paragon Fincl Sltns Inc | 14.10 | 14.10 | 14.10 | 1.8K | 0.00 | | 0.00 | |
| PGNT | Paragon Techs Inc | 4.570 | 4.570 | 4.570 | 100 | 0.220 | | 5.06 | |
| PGOL | Patriot Gold Corp | 0.0591 | 0.0410 | 0.0591 | 11.0K | 0.0000 | | 0.00 | |
| PGPEF | Publicis Groupe Act | 116.5 | 116.5 | 116.5 | 100 | 1.9 | | 1.66 | |
| PGPHF | Partners Grp Hldg Zug | 913.5 | 913.5 | 913.5 | 100 | 17.4 | | 1.95 | |
| PGPKY | Pge Polska Energ Unsp/Adr | 5.270 | 5.270 | 5.270 | 100 | 0.240 | | 4.77 | |
| PGSC | Progressive Green Solutions Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| PGTK | Pacific Green Technologies Inc | 0.0010 | 0.0010 | 0.0010 | 6.0K | 0.0001 | | 11.11 | |
| PGVI | Promithian Global Ventures Inc | 0.0004 | 0.0004 | 0.0004 | 2.0K | 0.0000 | | 0.00 | |
| PGXFF | Prosper Gold Corp | 0.0216 | 0.0216 | 0.0216 | 10.0K | 0.0021 | | 10.77 | |
| PGXPF | Pelangio Exploration | 0.1276 | 0.1250 | 0.1276 | 26.0K | -0.0097 | | 7.06 | |
| PGZFF | Pan Global Resource Inc | 0.1314 | 0.1220 | 0.1267 | 11.1K | -0.0057 | | 4.31 | |
| PHBI | | 0.0006 | 0.0003 | 0.0005 | 23.18M | 0.0000 | | NaN | |
| PHBID | Pharmagreen Biotech Inc | 0.3400 | 0.2810 | 0.3400 | 3.4K | 0.0060 | | 1.80 | |
| PHCCF | Phc Holdings Corp | 9.355 | 9.355 | 9.355 | 1.0K | 1.945 | | 26.25 | |
| PHCFF | Puhui Wealth Investment Management Co. | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| PHCLF | Pure One Corp Ltd | 0.0100 | 0.0100 | 0.0100 | 5.2K | -0.0150 | | 60.00 | |
| PHGUF | Pharming Group NV Ord | 1.100 | 1.100 | 1.100 | 5.0K | -0.200 | | 15.38 | |
| PHIG | PHI Group Inc [De] | 30.00 | 30.00 | 30.00 | 1.0K | 0.00 | | 0.00 | |
| PHJMF | Pt Hanjaya Mandala Samprn | 0.0399 | 0.0399 | 0.0399 | 667.0K | 0.0000 | | 0.00 | |
| PHKIF | Poly Ppty Group CO Ord | 0.1706 | 0.1706 | 0.1706 | 100 | -0.0419 | | 19.72 | |
| PHMMF | Pharma Mar Sa New | 97.36 | 97.36 | 97.36 | 100 | 9.78 | | 11.17 | |
| PHNMF | Phenom Resources Corp | 0.3200 | 0.2950 | 0.3034 | 51.0K | -0.0176 | | 5.48 | |
| PHOS | First Phosphate Corp. American | 20.70 | 18.75 | 18.85 | 93.9K | 0.00 | | 0.00 | |
| PHOX | Aura AI Photonics ETF | 24.92 | 24.58 | 24.71 | 2.0K | 0.00 | | 0.00 | |
| PHPPY | Signify NV Unsp/Adr | 8.770 | 8.770 | 8.770 | 100 | 0.260 | | 3.06 | |
| PHPRF | Primary Health Properties | 1.305 | 1.305 | 1.305 | 4.3K | 0.035 | | 2.76 | |
| PHRRF | Pharmather Hldgs Ltd | 0.0411 | 0.0410 | 0.0410 | 180.0K | -0.0024 | | 5.53 | |
| PHRZF | Pharol Sgps Sa Ord | 0.0649 | 0.0649 | 0.0649 | 3.0K | -0.0151 | | 18.88 | |
| PHSE | Pride Holdings Group | 0.0249 | 0.0194 | 0.0200 | 158.0K | -0.0050 | | 20.00 | |
| PHXHF | Phx Energy Services Corp | 9.220 | 8.932 | 9.160 | 13.7K | 0.180 | | 2.00 | |
| PHYMF | Ishares Phycl Mtls ETF 25 | 89.61 | 88.76 | 89.21 | 10.8K | -0.50 | | 0.56 | |
| PIAC | Princeton Capital Corp | 0.0220 | 0.0220 | 0.0220 | 300 | -0.0290 | | 56.86 | |
| PIAGF | Piaggio & C Spa Pontedera | 2.370 | 2.370 | 2.370 | 3.2K | -0.026 | | 1.09 | |
| PIAHY | Ping An Hlthcre &Tech ADR | 1.780 | 1.780 | 1.780 | 1.0K | -0.100 | | 5.32 | |
| PIAIF | Ping An Ins Grp CO H Shs | 7.550 | 7.200 | 7.200 | 1.2K | 0.183 | | 2.60 | |
| PIERF | Pierer Mobility Agktm | 36.55 | 36.55 | 36.55 | 1.6K | -3.63 | | 9.03 | |
| PIFFY | Pt Indofood Cbp Unsp/Adr | 8.400 | 8.400 | 8.400 | 800 | -0.080 | | 0.94 | |
| PIFMY | Pt Indofood Suks Unsp/Adr | 21.30 | 21.30 | 21.30 | 200 | 0.59 | | 2.82 | |
| PIFR | Premier Information Mgmt | 0.0018 | 0.0016 | 0.0016 | 380.0K | -0.0002 | | 11.11 | |
| PIFYF | Pine Cliff Energy Ltd | 0.4193 | 0.4000 | 0.4189 | 126.4K | 0.0189 | | 4.73 | |
| PIHG | Plural Industry Hldg Grp | 3.000 | 3.000 | 3.000 | 100 | 0.500 | | 20.00 | |
| PIHLF | Pacray Intl Hldgs Ltd | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| PILBF | Pilbara Minerals Ltd Ord | 3.820 | 3.624 | 3.690 | 7.2K | -0.127 | | 3.33 | |
| PINC | PGIM Securitized Income ETF | 50.18 | 50.11 | 50.14 | 2.5K | 0.00 | | 0.00 | |
| PINWF | Pinewood Techs Group Plc | 5.872 | 5.640 | 5.872 | 300 | -0.209 | | 3.43 | |
| PINXF | Peoples Ins CO Grp Ord | 0.6800 | 0.6800 | 0.6800 | 5.6K | -0.0100 | | 1.45 | |
| PINXY | Peoples Ins CO Unsp/Adr | 13.40 | 13.40 | 13.40 | 200 | 0.84 | | 6.69 | |
| PIQLF | Proteomics Intl Lab Ltd | 0.1248 | 0.1248 | 0.1248 | 1.5K | 0.0000 | | 0.00 | |
| PIRBF | Piraeus Bank Sa | 12.63 | 12.63 | 12.63 | 100 | 0.63 | | 5.25 | |
| PITEF | Heramba Electric Plc | 0.0001 | 0.0001 | 0.0001 | 700 | -0.0379 | | 99.74 | |
| PITPY | Pt Indocement Tunggal Prakarsa Tbk | 2.950 | 2.950 | 2.950 | 700 | 0.000 | | 0.00 | |
| PJXRF | Pjx Res Inc | 0.1582 | 0.1582 | 0.1582 | 100 | 0.0032 | | 2.06 | |
| PKCOY | Park 24 Corp Sp/Adr | 11.25 | 11.25 | 11.25 | 200 | -1.95 | | 14.77 | |
| PKIN | Pekin Life Ins CO Cap | 11.75 | 11.75 | 11.75 | 1.0K | 0.00 | | 0.00 | |
| PKKFF | Tenet Fintech Group Inc | 0.1985 | 0.1796 | 0.1796 | 81.0K | -0.0104 | | 5.47 | |
| PKLE | Picklejar Entertainment | 0.0160 | 0.0120 | 0.0160 | 440.0K | 0.0021 | | 15.11 | |
| PKTEF | Parkit Enterprise Inc Ord | 6.670 | 6.670 | 6.670 | 600 | 0.160 | | 2.46 | |
| PKTX | Protokinetix Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| PLCKF | Plurilock Sec Inc | 0.0943 | 0.0941 | 0.0941 | 4.0K | -0.0081 | | 7.93 | |
| PLCQF | Polar Capital Tech TR Plc | 8.650 | 8.650 | 8.650 | 5.7K | 0.360 | | 4.34 | |
| PLDGP | Prologis Pfd Q | 51.37 | 51.00 | 51.25 | 4.0K | 0.00 | | 0.00 | |
| PLFRF | Palfinger Ag | 37.20 | 37.20 | 37.20 | 400 | -3.05 | | 7.58 | |
| PLFX | Pulse Evolution Corp | 0.0009 | 0.0009 | 0.0009 | 900 | 0.0000 | | 0.00 | |
| PLGDF | Palisades Goldcrp Ltd New | 3.930 | 3.710 | 3.750 | 65.9K | 0.075 | | 2.04 | |
| PLGNF | Playgon Games Inc | 0.0035 | 0.0035 | 0.0035 | 1.0K | -0.0001 | | 2.78 | |
| PLIXF | Prairie Lithium Ltd | 0.0060 | 0.0060 | 0.0060 | 62.0K | -0.0009 | | 13.04 | |
| PLLHF | Gemfields Group Ltd | 0.0676 | 0.0676 | 0.0676 | 1.1K | 0.0277 | | 69.42 | |
| PLLIF | Pirelli & C Spa Azioni | 8.340 | 8.340 | 8.340 | 100 | 0.640 | | 8.31 | |
| PLLMF | Edge Copper Corp | 0.4000 | 0.3450 | 0.3450 | 24.5K | -0.0550 | | 13.75 | |
| PLMNF | Palamina Corp Ord | 0.1171 | 0.0926 | 0.0973 | 2.0K | -0.0085 | | 8.03 | |
| PLMTF | Polymetals Res Ltd | 0.8177 | 0.7350 | 0.7350 | 3.2K | 0.0560 | | 8.25 | |
| PLNH | Planet 13 Hldgs Inc Nev | 0.1386 | 0.1257 | 0.1316 | 186.4K | 0.0021 | | 1.62 | |
| PLPL | Plandai Biotechnology Inc | 0.0001 | 0.0001 | 0.0001 | 8.92M | 0.0000 | | 0.00 | |
| PLQC | Plains Acquisition Corp | 69.75 | 69.55 | 69.55 | 8.8K | -0.20 | | 0.29 | |
| PLRRF | Polar Capital Holding Ord | 11.50 | 11.50 | 11.50 | 400 | 0.00 | | 0.00 | |
| PLSDF | Pulse Seismic Inc | 2.190 | 2.160 | 2.165 | 5.5K | 0.000 | | 0.00 | |
| PLSH | Panacea Life Science Hld | 0.0923 | 0.0923 | 0.0923 | 400 | 0.0098 | | 11.88 | |
| PLSQF | Plus500 Ltd Ord | 49.05 | 49.05 | 49.05 | 100 | -4.71 | | 8.77 | |
| PLTXF | Jiva Technologies Inc | 0.0210 | 0.0054 | 0.0210 | 38.0K | -0.0208 | | 49.76 | |
| PLWY | Peoplesway.com Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| PLYFF | Playfair Mining Ltd Ord | 0.2000 | 0.2000 | 0.2000 | 1.8K | -0.1000 | | 33.33 | |
| PLYGF | Polypeptide Group Ag | 54.42 | 54.42 | 54.42 | 100 | 0.00 | | 0.00 | |
| PMBY | Pmb Aerospace Corp | 0.0011 | 0.0011 | 0.0011 | 400 | 0.0007 | | 175.00 | |
| PMCCF | Peloton Minerals Corp | 0.0602 | 0.0600 | 0.0602 | 50.5K | -0.0041 | | 6.38 | |
| PMCOF | Prospector Metals Corp | 0.7032 | 0.6056 | 0.6989 | 21.4K | 0.0012 | | 0.17 | |
| PMCUF | Pro Medicus Ltd Ord | 129.4 | 129.4 | 129.4 | 1.0K | -2.7 | | 2.01 | |
| PMDIY | Pro Medicus Ltd U/Adr | 24.94 | 24.94 | 24.94 | 200 | -2.02 | | 7.48 | |
| PMDRF | Brasnova Energy Matls Inc | 0.0820 | 0.0820 | 0.0820 | 5.0K | 0.0170 | | 26.15 | |
| PMEDF | Qscreen AI Inc | 0.0200 | 0.0200 | 0.0200 | 100.0K | 0.0000 | | 0.00 | |
| PMETF | Pmet Res Inc | 3.800 | 3.360 | 3.700 | 42.4K | -0.148 | | 3.85 | |
| PMFIF | Pimco ETFS Plc | 172.1 | 172.1 | 172.1 | 100 | -0.2 | | 0.14 | |
| PMFXF | Pimco ETFS Plc | 100.4 | 100.4 | 100.4 | 500 | -0.6 | | 0.63 | |
| PMHG | Prime Meridian Hldg CO | 56.14 | 56.00 | 56.00 | 27.8K | -2.00 | | 3.45 | |
| PMHS | Polomar Health Svcs Inc | 0.3000 | 0.2500 | 0.3000 | 17.2K | 0.0820 | | 37.61 | |
| PMIFF | Pimco Monthly Income Fd Cda | 12.77 | 12.77 | 12.77 | 1.5K | 0.16 | | 1.25 | |
| PMMAF | Puma Ag Rudolf Dassler SP | 28.99 | 28.99 | 28.99 | 100 | -0.46 | | 1.56 | |
| PMMCF | Andina Copper Corporation | 0.9889 | 0.9596 | 0.9654 | 35.8K | 0.0154 | | 1.62 | |
| PMMOF | Pimco ETFS Plc | 93.41 | 93.41 | 93.41 | 1.0K | 0.91 | | 0.99 | |
| PMNXF | Perseus Mining Ltd Ord | 4.850 | 4.650 | 4.840 | 443.0K | 0.200 | | 4.31 | |
| PMOIF | Harbour Energy Plc | 3.590 | 3.590 | 3.590 | 6.1K | 0.000 | | 0.00 | |
| PMOMF | Prismo Metals Inc | 0.0470 | 0.0421 | 0.0421 | 1.8K | -0.0029 | | 6.44 | |
| PMPG | Premier Products Group Inc | 0.0001 | 0.0001 | 0.0001 | 27.8K | 0.0000 | | 0.00 | |
| PMREF | Primaris REIT Ser A Unit | 15.70 | 15.65 | 15.70 | 600 | 0.02 | | 0.13 | |
| PMRTY | Pop Mart Intl Unsp/Adr | 19.59 | 19.52 | 19.53 | 15.4K | -0.08 | | 0.42 | |
| PMSLF | Invesco Physical Mkts Pub Ltd Co. | 63.13 | 63.13 | 63.13 | 100 | 0.00 | | 0.00 | |
| PMSNF | Proteome Sciences Plc | 0.0125 | 0.0125 | 0.0125 | 4.0K | -0.0167 | | 57.19 | |
| PMTYF | Playmates Toys Ltd Ord | 0.0590 | 0.0590 | 0.0590 | 6.7K | -0.0018 | | 2.96 | |
| PMVCW | Pmv Consumer Acq Corp Wts | 0.0006 | 0.0006 | 0.0006 | 40.9K | 0.0002 | | 50.00 | |
| PNBI | Pioneer Bankshares Inc | 51.60 | 51.60 | 51.60 | 800 | -3.39 | | 6.16 | |
| PNDRY | Pandora A/S U/Adr | 16.55 | 16.27 | 16.29 | 9.4K | 0.16 | | 0.99 | |
| PNGAF | Pangea Wellness Inc | 0.3400 | 0.3220 | 0.3299 | 19.7K | 0.0099 | | 3.09 | |
| PNGAY | Ping An Ins CO of China | 14.74 | 14.52 | 14.62 | 98.9K | -0.12 | | 0.81 | |
| PNGM | Pengram Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| PNGZF | Terra Metals Ltd | 0.1600 | 0.1600 | 0.1600 | 1.2K | -0.0250 | | 13.51 | |
| PNMXO | Public Ser N M 4.58 Pr | 73.25 | 73.00 | 73.00 | 200 | -0.50 | | 0.68 | |
| PNNX | Pennexx Foods Inc | 0.0067 | 0.0051 | 0.0067 | 600 | 0.0006 | | 9.84 | |
| PNPFF | Pinetree Capital Ltd | 6.850 | 6.800 | 6.800 | 4.6K | -0.198 | | 2.82 | |
| PNPNF | Power Metallic Mines Inc | 0.9500 | 0.8711 | 0.9500 | 100.3K | 0.0509 | | 5.66 | |
| PNRXF | Porto Energy Corp | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| PNSB | | 11.45 | 11.36 | 11.45 | 3.7K | 0.09 | | 0.79 | |
| PNSPF | Pensana Plc | 1.060 | 1.050 | 1.060 | 9.2K | -0.080 | | 7.02 | |
| PNSTQ | Pinstripes Holdings Inc | 0.0045 | 0.0010 | 0.0010 | 56.5K | 0.0000 | | 0.00 | |
| PNTOF | Pantoro Gold Ltd | 2.005 | 1.960 | 1.990 | 38.3K | 0.170 | | 9.34 | |
| PNTRF | Pantera Silver Corp | 0.4100 | 0.3613 | 0.3800 | 28.0K | 0.0100 | | 2.70 | |
| PNTZF | Trigon Metals Inc | 0.3018 | 0.2376 | 0.2376 | 1.5K | 0.0027 | | 1.15 | |
| PNXGF | Phoenix Group Hldgs Plc | 12.75 | 12.75 | 12.75 | 200 | 0.75 | | 6.25 | |
| PNXP | Pineapple Expres Cannabis | 0.0001 | 0.0001 | 0.0001 | 10.0K | -0.0004 | | 80.00 | |
| PNXPF | Planet Ventures Inc | 0.0946 | 0.0573 | 0.0602 | 273.4K | -0.0075 | | 11.08 | |
| PNYG | Pony Group Inc | 0.0907 | 0.0907 | 0.0907 | 2.4K | 0.0000 | | 0.00 | |
| POAHF | Porsche Automobile Pfd | 32.84 | 31.14 | 31.14 | 1.3K | -1.36 | | 4.18 | |
| POAHY | Porsche Autombl Unsp/Adr | 3.205 | 3.130 | 3.180 | 224.4K | 0.060 | | 1.92 | |
| POFCY | Petrofac Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| POGHF | Pilot Corp | 12.02 | 12.02 | 12.02 | 900 | -0.53 | | 4.23 | |
| POGS | Pioneer Oil & Gas | 0.0780 | 0.0780 | 0.0780 | 300 | -0.0186 | | 19.25 | |
| POLBF | Poolbeg Pharma Plc | 0.0958 | 0.0958 | 0.0958 | 5.0K | 0.0008 | | 0.84 | |
| POLCQ | Polished.com Inc. | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| POLR | Polar Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| PONGF | Atari Shs Prov DE Regrpmt | 24.88 | 24.88 | 24.88 | 100 | 0.18 | | 0.73 | |
| PONIF | Carlyle Commodities Corp | 0.1335 | 0.1335 | 0.1335 | 5.0K | 0.0002 | | 0.15 | |
| PONT | Pontiac Bancorp Inc | 700.0 | 700.0 | 700.0 | 100 | 0.0 | | 0.00 | |
| POPMF | Pop Mart Intl Group Ltd | 19.48 | 19.48 | 19.48 | 400 | 1.38 | | 7.60 | |
| PORCF | Power One Res Corp | 0.0110 | 0.0110 | 0.0110 | 200 | 0.0000 | | 0.00 | |
| POROF | Panoro Minerals Ltd | 1.430 | 1.420 | 1.420 | 1.8K | -0.010 | | 0.70 | |
| POSAF | Posabit Systems Corp | 0.0500 | 0.0500 | 0.0500 | 75.0K | 0.0050 | | 11.11 | |
| POSC | Positron Corp | 1.680 | 1.658 | 1.680 | 2.4K | 0.040 | | 2.44 | |
| POWMF | Power Metal Res Plc | 0.1500 | 0.1500 | 0.1500 | 3.0K | -0.0200 | | 11.76 | |
| PPAAF | Pt Perusahaan Gas Negara | 0.0833 | 0.0833 | 0.0833 | 7.0K | 0.0033 | | 4.13 | |
| PPAAY | Pt Perusahaan GS Unsp/Adr | 3.950 | 3.950 | 3.950 | 200 | -0.150 | | 3.66 | |
| PPBN | Pinnacle Bankshares Corp | 65.66 | 62.50 | 65.66 | 1.9K | 0.01 | | 0.02 | |
| PPCCY | Picc Ppty&Cslt Unsp/Adr H | 52.35 | 51.64 | 52.35 | 900 | 1.42 | | 2.80 | |
| PPENF | Pampa Energia S.A. | 3.157 | 3.157 | 3.157 | 71.2K | -0.450 | | 14.52 | |
| PPERF | Pt Bk Mandiri Persero Ord | 0.2400 | 0.2400 | 0.2400 | 908.4K | 0.0027 | | 1.14 | |
| PPERY | Pt Bk Mandir Prs Unsp/Adr | 9.480 | 9.400 | 9.460 | 41.3K | 0.040 | | 0.42 | |
| PPHI | Positive Physicians Holdings Inc | 7.500 | 7.500 | 7.500 | 4.4K | -1.000 | | 11.76 | |
| PPKTF | Pt Pabrik Kertas Tjiwi Kimia Tbk | 0.4199 | 0.4199 | 0.4199 | 20.0K | 0.0000 | | 0.00 | |
| PPLAF | Pembina Piplne Cl A Pfd 5 | 18.70 | 18.70 | 18.70 | 500 | 0.15 | | 0.81 | |
| PPLC | PPL Corp | 46.43 | 46.24 | 46.32 | 567.4K | 0.06 | | 11.11 | |
| PPLFY | Pt Perusahaan Perkebunan London Sumatra | 4.300 | 4.300 | 4.300 | 100 | -0.290 | | 6.32 | |
| PPLL | Peoples Ltd | 58.00 | 57.60 | 57.60 | 2.8K | -0.39 | | 0.66 | |
| PPLOF | Pembina Pipeline Corp | 18.91 | 18.91 | 18.91 | 200 | 0.00 | | NaN | |
| PPMH | Point To Point Methodics Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| PPRQF | Choice Pptys REIT Unit | 11.22 | 11.22 | 11.22 | 57.2K | -0.03 | | 0.27 | |
| PPRUF | Kering Sa Ord | 286.1 | 286.1 | 286.1 | 900 | -6.4 | | 2.19 | |
| PPRUY | Kering Sa Unsp/Adr | 29.14 | 28.81 | 29.10 | 79.9K | -0.28 | | 0.94 | |
| PPTDF | Peptidream Inc Ord | 7.200 | 7.000 | 7.200 | 1.7K | 0.498 | | 7.42 | |
| PPTL | Premium Energy Corp | 0.0001 | 0.0001 | 0.0001 | 9.2K | 0.0000 | | 0.00 | |
| PPURF | | 1.200 | 1.164 | 1.200 | 1.3K | 0.000 | | NaN | |
| PRAB | State Street IG Public & Private Abs ETF | 24.93 | 24.93 | 24.93 | 100 | 0.02 | | 0.85 | |
| PRBEF | Purpose Bitcoin ETF | 14.14 | 14.00 | 14.00 | 15.4K | 0.23 | | 1.67 | |
| PRBG | Prime Being Corporation | 0.9000 | 0.9000 | 0.9000 | 500 | -0.2100 | | 18.92 | |
| PRBKY | Piraeus Bank S.A. | 12.26 | 11.88 | 11.88 | 1.0K | -0.21 | | 1.72 | |
| PRBZF | Premium Brands Holdings | 58.02 | 57.21 | 57.99 | 73.4K | 0.65 | | 1.14 | |
| PRCWF | Procaps Group S.A. | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0001 | | 50.00 | |
| PRCX | Phoenix Rising Cos. | 0.0001 | 0.0001 | 0.0001 | 1.1M | 0.0000 | | 0.00 | |
| PRDL | Profitable Developments | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| PRDSF | Prada Spa Ord | 5.300 | 5.300 | 5.300 | 300 | 0.330 | | 6.64 | |
| PRDSY | Prada Spa Unsp/Adr | 10.39 | 10.33 | 10.39 | 1.1K | 0.04 | | 0.35 | |
| PREIF | Precipitate Gold Corp | 0.1301 | 0.1253 | 0.1300 | 69.9K | 0.0077 | | 6.30 | |
| PREJF | Partnerre Pfd Shs Ser J | 15.84 | 15.75 | 15.75 | 2.9K | 0.05 | | 0.32 | |
| PREKF | Prairiesky Royalty Ltd | 26.70 | 26.41 | 26.70 | 50.9K | 0.33 | | 1.25 | |
| PREM | Premier Air Charter Hldgs | 0.0600 | 0.0490 | 0.0600 | 700 | -0.0019 | | 3.07 | |
| PREUF | Prosperity Re Invst TR | 0.1723 | 0.1723 | 0.1723 | 900 | 0.0000 | | 0.00 | |
| PRGLY | Puregold Price Club Inc | 6.750 | 6.750 | 6.750 | 200 | -0.360 | | 5.49 | |
| PRKA | Parks! America Inc | 41.00 | 40.99 | 40.99 | 400 | -0.01 | | 0.02 | |
| PRKR | Parkervision Inc | 0.1200 | 0.1070 | 0.1128 | 164.3K | 0.0065 | | 6.11 | |
| PRKV | Parkvida Group Inc | 0.0062 | 0.0062 | 0.0062 | 900 | -0.0001 | | 1.59 | |
| PRKWF | Parkway Life REIT Uts | 3.600 | 3.600 | 3.600 | 1.3K | 0.400 | | 12.50 | |
| PRLLY | Pirelli & C. Spa | 23.47 | 23.47 | 23.47 | 200 | 0.21 | | 0.88 | |
| PRLPF | Propel Hldgs Inc | 17.85 | 17.85 | 17.85 | 8.3K | 0.20 | | 1.16 | |
| PRMAF | Purpose Multi-Asset Income Fund | 16.04 | 16.04 | 16.04 | 400 | 0.01 | | 0.04 | |
| PRMD | Primemd Inc | 0.0700 | 0.0700 | 0.0700 | 2.0K | 0.0696 | | 17400.00 | |
| PRMMF | Premier African Mnrls | 0.0001 | 0.0001 | 0.0001 | 18.0K | 0.0000 | | 0.00 | |
| PRMO | Prom Resources Inc New | 0.0410 | 0.0365 | 0.0365 | 1.2K | -0.0235 | | 39.17 | |
| PRMRF | Paramount Res Ltd A | 22.85 | 22.61 | 22.78 | 22.7K | -0.07 | | 0.31 | |
| PRMY | Primary Bk | 36.50 | 36.20 | 36.50 | 500 | 0.30 | | 0.83 | |
| PRNAF | Alterity Therapeutics Ltd | 0.4000 | 0.4000 | 0.4000 | 2.5K | 0.0500 | | 14.29 | |
| PRNCF | Prince Silver Corp | 0.5099 | 0.3277 | 0.3390 | 99.9K | 0.0192 | | 6.00 | |
| PRNDY | Pernod Ricard S A Sp/Adr | 15.10 | 14.47 | 14.93 | 488.5K | -0.73 | | 4.66 | |
| PROCF | Procaps Group S.A. | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| PROSF | Prosus NV | 45.60 | 45.59 | 45.60 | 300 | 0.66 | | 1.47 | |
| PROSY | Prosus NV Sp/Adr | 8.923 | 8.800 | 8.860 | 1.5M | 0.000 | | 0.00 | |
| PROT | Proteonomix Inc | 0.0001 | 0.0001 | 0.0001 | 31.0K | 0.0000 | | 0.00 | |
| PRPEF | Purpose Ether ETF | 10.34 | 10.34 | 10.34 | 1.0K | 2.43 | | 30.72 | |
| PRPI | Perpetual Inds Inc | 0.0066 | 0.0066 | 0.0066 | 32.3K | 0.0000 | | 0.00 | |
| PRPRF | Prairie Provident Resources Inc | 0.2477 | 0.2477 | 0.2477 | 5.0K | -0.0523 | | 17.43 | |
| PRPS | Propellus Inc | 3.120 | 3.100 | 3.120 | 2.1K | 0.060 | | 1.96 | |
| PRRCF | Procredit Holding Ag | 9.200 | 9.200 | 9.200 | 100 | -0.050 | | 0.54 | |
| PRRFY | Premier Foods Unsp/Adr | 13.54 | 13.03 | 13.03 | 3.0K | -0.36 | | 2.70 | |
| PRRSF | Prospect Ridge Res Corp | 0.0316 | 0.0290 | 0.0316 | 130.0K | -0.0005 | | 1.56 | |
| PRRUF | Immutep Ltd Ord | 0.0379 | 0.0325 | 0.0379 | 30.0K | -0.0106 | | 21.86 | |
| PRRVF | Providence Gold Mines Inc | 0.0449 | 0.0313 | 0.0313 | 3.5K | 0.0112 | | 55.72 | |
| PRSI | Portsmouth Square Inc | 6.860 | 6.860 | 6.860 | 200 | 0.060 | | 0.88 | |
| PRSNF | Keek Social Inc | 0.7645 | 0.7645 | 0.7645 | 600 | -0.2655 | | 25.78 | |
| PRTCY | Puretech Health Plc ADR | 16.94 | 16.47 | 16.94 | 3.3K | 0.74 | | 4.54 | |
| PRTDF | Petro Matad Ltd Ord | 0.0184 | 0.0184 | 0.0184 | 1.0K | 0.0050 | | 37.31 | |
| PRTT | Protect Pharms Corp | 0.2208 | 0.1500 | 0.1993 | 7.5K | -0.0407 | | 16.96 | |
| PRVCF | Preveceutical Med Inc New | 0.0175 | 0.0150 | 0.0175 | 36.0K | 0.0025 | | 16.67 | |
| PRVFF | Pro Real Estate Invt TR | 4.840 | 4.840 | 4.840 | 21.8K | -0.050 | | 1.02 | |
| PRXI | Praxis Impact International ETF | 25.87 | 25.86 | 25.86 | 19.3K | -0.16 | | 43.26 | |
| PRXIQ | Premier Exhibitions Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| PRXRF | Purpose XRP ETF | 4.600 | 4.600 | 4.600 | 200 | -0.210 | | 4.37 | |
| PRXXF | Paradox Interactive Ab | 15.20 | 15.20 | 15.20 | 100 | 0.76 | | 5.26 | |
| PRYMF | Prysmian S.P.A. Ord | 147.0 | 143.0 | 146.4 | 1.4K | 2.2 | | 1.52 | |
| PRYMY | Prysmian S.P.A. Unsp/Adr | 72.84 | 70.84 | 71.92 | 106.3K | 1.20 | | 1.70 | |
| PRZM | Prism Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| PSBQ | Psb Holdings Inc [Wi] | 51.64 | 51.11 | 51.11 | 1.6K | -0.49 | | 0.95 | |
| PSBXP | Link Parks Inc | 10.85 | 10.85 | 10.85 | 1.0K | 0.29 | | 2.75 | |
| PSBYP | Link Parks Inc | 10.51 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| PSBZP | Link Parks Inc | 10.05 | 10.05 | 10.05 | 800 | 0.00 | | 0.00 | |
| PSCO | Protosource Corp | 0.0092 | 0.0092 | 0.0092 | 1.0K | 0.0000 | | 0.00 | |
| PSCR | Proto Script Pharmaceutical Corp | 0.0001 | 0.0001 | 0.0001 | 21.6K | -0.0001 | | 50.00 | |
| PSGCF | Pinnacle Silver&Gold Corp | 0.0772 | 0.0750 | 0.0772 | 10.2K | 0.0004 | | 0.52 | |
| PSGR | Pershing Resources CO Inc | 0.0077 | 0.0044 | 0.0077 | 289.5K | 0.0040 | | 108.11 | |
| PSGTY | Pt Semen Indonsa Unsp/Adr | 1.700 | 1.595 | 1.700 | 2.7K | -0.020 | | 1.16 | |
| PSHZF | Pershing Sq Hld Ltd Reg S | 53.23 | 52.90 | 53.09 | 8.7K | 0.41 | | 0.77 | |
| PSIQ | Profile Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 53.1K | 0.0000 | | 0.00 | |
| PSKRF | Protector Forsikring Ord | 53.00 | 53.00 | 53.00 | 100 | 4.38 | | 9.01 | |
| PSKRY | Protector Frkrng Unsp/Adr | 102.0 | 102.0 | 102.0 | 100 | -0.5 | | 0.51 | |
| PSMMY | Persimmon Plc Unsp/Adr | 32.55 | 32.02 | 32.02 | 2.0K | -0.58 | | 1.78 | |
| PSORF | Pearson Plc Ord | 15.85 | 15.85 | 15.85 | 600 | -0.15 | | 0.94 | |
| PSRHF | Pulsar Helium Inc | 1.040 | 1.010 | 1.026 | 190.3K | 0.026 | | 2.60 | |
| PSRU | Valiant Eagle Inc | 0.0001 | 0.0001 | 0.0001 | 8.0M | 0.0000 | | 0.00 | |
| PSSOF | Pesorama Inc New | 0.3335 | 0.3335 | 0.3335 | 600 | -0.0194 | | 5.50 | |
| PSSR | Passur Aerospace Inc | 0.3600 | 0.3600 | 0.3600 | 200 | 0.0050 | | 1.41 | |
| PSSS | Puissant Industries Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0001 | | 100.00 | |
| PSTNY | Postnl NV U/Adr | 0.9850 | 0.9850 | 0.9850 | 600 | -0.2850 | | 22.44 | |
| PSTO | Powerstorm Holdings Inc | 0.0332 | 0.0300 | 0.0332 | 70.0K | 0.0009 | | 2.79 | |
| PSTVY | Postal Svgs China Uns/Adr | 14.00 | 13.08 | 13.08 | 900 | 0.33 | | 2.55 | |
| PSUCF | Purpose US Cash Fd | 100.3 | 100.2 | 100.3 | 26.5K | 0.0 | | 0.01 | |
| PSUD | Petrosun Inc | 0.0150 | 0.0150 | 0.0150 | 19.7K | 0.0000 | | 0.00 | |
| PSWR | Prism Software Corp | 0.0001 | 0.0001 | 0.0001 | 83.3K | 0.0000 | | 0.00 | |
| PSWW | Principal Solar Inc | 0.0001 | 0.0001 | 0.0001 | 175.4K | 0.0000 | | 0.00 | |
| PSYC | Psyc Corp | 0.0001 | 0.0001 | 0.0001 | 4.97M | 0.0000 | | 0.00 | |
| PSYCF | Psyched Wellness Ltd | 0.0048 | 0.0041 | 0.0045 | 21.0K | -0.0004 | | 8.16 | |
| PSYTF | Pason Systems Inc | 9.910 | 9.670 | 9.910 | 22.2K | 0.202 | | 2.08 | |
| PSZKF | Powszechna Kasa Osz Bk | 32.08 | 32.08 | 32.08 | 200 | 0.20 | | 0.63 | |
| PSZKY | Powszechna Kasa Unsp/Adr | 31.52 | 29.01 | 30.87 | 9.1K | -1.12 | | 3.50 | |
| PTAIF | Pt Astra Intl Tbk Ord | 0.2710 | 0.2710 | 0.2710 | 3.0K | -0.0290 | | 9.67 | |
| PTAIY | Pt Astra Intl IDR U/Adr | 5.470 | 5.358 | 5.400 | 143.5K | 0.000 | | 0.00 | |
| PTALF | Petrotal Corp Ord | 0.3825 | 0.3660 | 0.3825 | 289.9K | 0.0156 | | 4.25 | |
| PTAM | Potash America Inc | 0.0020 | 0.0015 | 0.0019 | 315.0K | 0.0003 | | 18.75 | |
| PTBRY | Pt Bank Negara Unsp/Adr | 10.04 | 10.04 | 10.04 | 5.0K | -0.71 | | 6.60 | |
| PTBS | Potomac Bncshs Inc | 26.45 | 26.01 | 26.01 | 1.5K | -0.44 | | 1.66 | |
| PTCHF | Puretech Health Plc Ord | 1.565 | 1.545 | 1.565 | 10.7K | 0.035 | | 2.25 | |
| PTCO | Petrogas Company | 0.0155 | 0.0123 | 0.0123 | 50.0K | -0.0068 | | 35.60 | |
| PTEEF | Plaintree Systems Inc | 0.0705 | 0.0705 | 0.0705 | 3.0K | 0.0408 | | 137.37 | |
| PTEFF | Pioneering Tech Corp | 0.0058 | 0.0058 | 0.0058 | 2.0K | -0.0142 | | 71.00 | |
| PTEL | Pegasus Tel Inc | 0.0044 | 0.0038 | 0.0040 | 192.5K | 0.0001 | | 2.56 | |
| PTHRF | Pantheon Res Plc Ord | 0.1660 | 0.1528 | 0.1581 | 917.8K | -0.0121 | | 7.11 | |
| PTKFF | Pt Kalbe Farma Tbk | 0.0524 | 0.0524 | 0.0524 | 5.2K | 0.0121 | | 30.02 | |
| PTKFY | Pt Kalba Farma Unsp/Adr | 9.486 | 9.486 | 9.486 | 100 | 1.056 | | 12.53 | |
| PTKN | | 0.0013 | 0.0011 | 0.0013 | 7.26M | 0.0000 | | 0.00 | |
| PTLF | Petlife Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 11.9K | -0.0001 | | 50.00 | |
| PTMEY | Pt Media Nusantara ADR | 1.340 | 1.210 | 1.210 | 400 | 0.010 | | 0.83 | |
| PTMLF | Pantera Minerals Ltd | 0.0150 | 0.0150 | 0.0150 | 100.0K | 0.0050 | | 50.00 | |
| PTNDY | Pt Vale Indonesa Unsp/Adr | 16.00 | 16.00 | 16.00 | 500 | -0.40 | | 2.44 | |
| PTNT | Corgi Ip Licensing & Royalties ETF | 24.95 | 24.91 | 24.91 | 400 | -1.52 | | 15.12 | |
| PTNUF | Platina Resources Ltd Ord | 0.0224 | 0.0182 | 0.0182 | 3.3K | 0.0080 | | 78.43 | |
| PTOAF | Cavvy Energy Ltd | 1.580 | 1.400 | 1.580 | 66.2K | 0.190 | | 13.67 | |
| PTOI | Plastic2Oil Inc | 0.0001 | 0.0001 | 0.0001 | 20.8K | 0.0000 | | 0.00 | |
| PTOP | Peer To Peer Network | 0.0100 | 0.0100 | 0.0100 | 6.2K | 0.0000 | | 0.00 | |
| PTOS | P2 Solar Inc | 0.0090 | 0.0080 | 0.0090 | 20.0K | -0.0009 | | 9.09 | |
| PTPI | Petros Pharm Inc | 0.0050 | 0.0035 | 0.0044 | 65.7K | 0.0001 | | 2.33 | |
| PTRRY | Prio S A Unsp/Adr | 11.86 | 11.57 | 11.86 | 12.1K | -0.03 | | 0.29 | |
| PTRUF | Petrus Res Ltd Ord | 1.300 | 1.275 | 1.300 | 29.7K | -0.005 | | 0.38 | |
| PTRVF | Avila Energy Corp | 0.0059 | 0.0059 | 0.0059 | 200 | -0.0641 | | 91.57 | |
| PTTMF | Pt Timah | 0.1872 | 0.1872 | 0.1872 | 3.7K | -0.0206 | | 9.91 | |
| PTTTS | Palmetto Real Estate Trust | 7.300 | 7.300 | 7.300 | 500 | 0.060 | | 0.83 | |
| PTUUF | Purepoint Uranium Group | 0.2756 | 0.2642 | 0.2700 | 5.2K | -0.0100 | | 3.57 | |
| PTVLF | Pet Valu Hldgs Ltd | 14.42 | 14.42 | 14.42 | 30.4K | 0.67 | | 4.87 | |
| PTXKY | Pt Xlsmart Telcom U/Adr | 3.290 | 2.900 | 2.900 | 700 | -0.295 | | 9.23 | |
| PUBC | Purebase Corporation | 0.0100 | 0.0100 | 0.0100 | 20.0K | 0.0032 | | 47.06 | |
| PUBGY | Publicis Group Sa S/Adr | 29.61 | 29.25 | 29.44 | 36.5K | -0.39 | | 1.31 | |
| PUCCF | Carolina Rush Corp | 0.1146 | 0.0908 | 0.1146 | 61.2K | 0.0316 | | 38.07 | |
| PUGBY | Puig Brands S.A. U/Ads | 10.42 | 10.35 | 10.42 | 400 | 0.07 | | 0.68 | |
| PUGE | Puget Technologies | 0.0001 | 0.0001 | 0.0001 | 7.0K | 0.0000 | | 0.00 | |
| PUKPF | Prudential Plc Ord | 13.68 | 13.68 | 13.68 | 200 | -0.38 | | 2.68 | |
| PUMD | Prourocare Medical Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| PUMSY | Puma Se Unsp/Adr | 3.000 | 2.960 | 3.000 | 200 | 0.141 | | 4.93 | |
| PUMXF | Puma Exploration Inc | 0.1051 | 0.0804 | 0.0835 | 126.0K | -0.0053 | | 5.97 | |
| PUODY | Promotora Y Operadora ADR | 310.4 | 310.4 | 310.4 | 100 | -0.9 | | 0.27 | |
| PURE | Pure Bioscience | 0.0700 | 0.0570 | 0.0700 | 33.0K | -0.0100 | | 12.50 | |
| PUSOF | Aapki Ventures Inc | 0.0065 | 0.0065 | 0.0065 | 200 | -0.0055 | | 45.83 | |
| PUTKY | Pt United Trctrs Unsp/Adr | 27.67 | 27.41 | 27.58 | 15.7K | 0.46 | | 1.71 | |
| PUTRY | Ptt Public Ltd CO ADR | 5.970 | 5.970 | 5.970 | 200 | 0.065 | | 1.10 | |
| PVBK | Pacific Valley Bancorp | 9.300 | 9.290 | 9.290 | 3.1K | -0.010 | | 0.11 | |
| PVCT | Provectus Biopharms | 0.0600 | 0.0561 | 0.0600 | 96.3K | 0.0011 | | 1.87 | |
| PVGDF | Provenance Gold Corp | 0.1270 | 0.1218 | 0.1245 | 15.7K | -0.0007 | | 0.56 | |
| PVLEF | Po Valley Energy Ltd | 0.0749 | 0.0601 | 0.0749 | 102.5K | -0.0001 | | 0.13 | |
| PVMCF | Pine Valley Mining Corp | 0.0052 | 0.0052 | 0.0052 | 500 | 0.0000 | | 0.00 | |
| PVRS | Providence Resources Inc | 0.0145 | 0.0145 | 0.0145 | 500 | 0.0063 | | 76.83 | |
| PVSP | Pervasip Corp New | 0.0001 | 0.0001 | 0.0001 | 27.0K | 0.0000 | | 0.00 | |
| PWBK | Pacific West Bancorp | 12.30 | 12.30 | 12.30 | 1.5K | 0.20 | | 1.65 | |
| PWCDF | Power Corp Canada | 66.52 | 65.75 | 66.50 | 12.0K | 0.00 | | 0.00 | |
| PWCO | Pwrcor Inc | 0.0003 | 0.0003 | 0.0003 | 36.5K | 0.0002 | | 200.00 | |
| PWDY | Powerdyne Intl Inc | 0.0024 | 0.0021 | 0.0023 | 636.5K | -0.0002 | | 8.00 | |
| PWLK | Powerlock International Corp | 0.0001 | 0.0001 | 0.0001 | 2.06M | 0.0000 | | 0.00 | |
| PWMXF | Powermax Minerals Inc | 0.1085 | 0.0901 | 0.1075 | 33.7K | 0.0029 | | 2.77 | |
| PWQQF | Invesco Mkts III Plc ETF | 725.7 | 723.8 | 723.8 | 700 | 14.6 | | 2.06 | |
| PWRLF | Powr Lithium Corp | 0.0140 | 0.0140 | 0.0140 | 33.5K | 0.0000 | | 0.00 | |
| PWRMF | Power Metals Corp | 0.4300 | 0.3818 | 0.3850 | 375.8K | -0.0250 | | 6.10 | |
| PXCLF | Phoenix Copper Ltd | 0.0108 | 0.0108 | 0.0108 | 8.8K | 0.0057 | | 111.76 | |
| PXFG | Phoenix Footwear Group | 0.0114 | 0.0114 | 0.0114 | 15.0K | 0.0000 | | 0.00 | |
| PXGYF | PAX Global Technology Ltd | 0.5096 | 0.5096 | 0.5096 | 100 | -0.0161 | | 3.06 | |
| PXHI | Phonex Holdings Inc | 1.060 | 1.040 | 1.040 | 5.0K | -0.020 | | 1.89 | |
| PXMD | Paxmedica Inc | 0.0007 | 0.0007 | 0.0007 | 3.0K | 0.0002 | | 40.00 | |
| PXMFF | Philex Mining Corp Ord | 0.2201 | 0.1900 | 0.2111 | 797.1K | 0.0511 | | 31.94 | |
| PXXXF | Polarx Ltd | 0.0160 | 0.0160 | 0.0160 | 10.0K | -0.0033 | | 17.10 | |
| PYCXF | Pyc Therapeutics Ltd | 1.500 | 1.500 | 1.500 | 6.0K | 0.000 | | 0.00 | |
| PYHOF | Playmates Hldgs Ltd New | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0000 | | 0.00 | |
| PYNKF | Perimeter Med Imaging AI | 0.2099 | 0.2024 | 0.2072 | 12.9K | 0.0112 | | 5.71 | |
| PYPTF | Paypoint Plc | 8.180 | 8.180 | 8.180 | 11.0K | 0.680 | | 9.07 | |
| PYRGF | Pyrogenesis Inc | 0.1700 | 0.1500 | 0.1684 | 283.3K | 0.0213 | | 14.48 | |
| PYTCY | Playtech Plc Unsp/Adr | 10.80 | 10.80 | 10.80 | 100 | 0.35 | | 3.34 | |
| PYYX | Pyxus Intl Inc New | 3.000 | 3.000 | 3.000 | 500 | -0.020 | | 0.66 | |
| PZAKY | Powszechny Zakla Unsp/Adr | 21.00 | 21.00 | 21.00 | 100 | -0.25 | | 1.18 | |
| PZCUY | Pz Cussons Plc. | 3.100 | 3.100 | 3.100 | 100 | -1.210 | | 46.01 | |
| PZRIF | Pizza Pizza Royalty Corp | 9.000 | 9.000 | 9.000 | 14.6K | -0.245 | | 2.65 | |