| PAANF | Pan Amern Energy Corp | 0.3790 | 0.3170 | 0.3170 | 3.2K | -0.0070 | | 2.16 | |
| PAASF | Pan American Silver Corp Contingent | 0.3897 | 0.3419 | 0.3897 | 203.4K | -0.0003 | | 0.08 | |
| PADEF | Adaro Energy Indonesia Tbk | 0.1452 | 0.1452 | 0.1452 | 10.0K | 0.0052 | | 3.71 | |
| PAEKY | Pt Aneka Tambang Tbk | 18.00 | 16.17 | 16.17 | 200 | -2.83 | | 14.89 | |
| PAEXY | | 13.24 | 13.24 | 13.24 | 100 | 0.00 | | NaN | |
| PAFRF | Pan African Resources Plc | 1.100 | 1.100 | 1.100 | 1.0K | -0.030 | | 2.65 | |
| PAFRY | Pan African Resources Plc | 24.40 | 24.40 | 24.40 | 100 | 2.80 | | 12.96 | |
| PAGFF | Pacifica Silver Corp | 0.8500 | 0.8390 | 0.8441 | 6.4K | 0.0125 | | 1.50 | |
| PAHGF | Pets At Home Group Plc | 2.560 | 2.560 | 2.560 | 200 | -0.480 | | 15.79 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.06 | 10.03 | 10.06 | 27.8K | 0.00 | | 4.11 | |
| PAIYY | Aesthetic Medical International Holdings | 0.2480 | 0.1305 | 0.1305 | 3.3K | -0.0395 | | 23.24 | |
| PALAF | Paladin Energy Ltd | 5.540 | 5.300 | 5.336 | 5.7K | -0.074 | | 1.37 | |
| PAMC | Pacer Lunt Midcap Multi-Factor | 46.98 | 46.62 | 46.73 | 4.5K | 0.00 | | 0.00 | |
| PANHF | Ping An Healthcare & Technology Co. Ltd | 1.902 | 1.902 | 1.902 | 100 | -0.549 | | 22.39 | |
| PANXF | Ptx Metals Inc | 0.0777 | 0.0709 | 0.0764 | 253.7K | 0.0055 | | 7.76 | |
| PAOG | Pao Group Inc | 0.0003 | 0.0002 | 0.0002 | 4.92M | 0.0000 | | 0.00 | |
| PAOTF | Parrot Sa | 10.40 | 10.17 | 10.17 | 5.3K | 0.67 | | 7.05 | |
| PARD | Poniard Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| PARR | Par Pacific Holdings Inc | 36.96 | 35.02 | 35.51 | 881.0K | -0.15 | | 0.73 | |
| PARXF | Parex Resources | 13.32 | 13.01 | 13.32 | 36.5K | 0.03 | | 0.21 | |
| PASTF | Opmobility | 17.00 | 17.00 | 17.00 | 100 | 4.00 | | 42.11 | |
| PASW | Ping An Biomedical CO Ltd | 0.8091 | 0.7300 | 0.7650 | 249.3K | -0.0200 | | 1.20 | |
| PAUIF | Premier American Uranium Inc | 0.5358 | 0.5115 | 0.5200 | 47.1K | 0.0000 | | 0.00 | |
| PAYD | Paid Inc | 3.070 | 3.070 | 3.070 | 200 | 0.050 | | 1.66 | |
| PAZRF | Plaza Retail REIT Trust | 2.980 | 2.980 | 2.980 | 100 | 0.060 | | 2.05 | |
| PBAM | Private Bancorp of America Inc | 56.90 | 56.65 | 56.80 | 3.2K | 0.12 | | 0.21 | |
| PBATF | Pt Bukit Asam Persero Tbk | 0.1350 | 0.1350 | 0.1350 | 100 | 0.0000 | | 0.00 | |
| PBCO | Pbco Financial Corp | 17.25 | 17.25 | 17.25 | 500 | 0.02 | | 0.12 | |
| PBCRF | Pt Bank Central Asia | 0.4810 | 0.4760 | 0.4760 | 11.0K | -0.0235 | | 4.70 | |
| PBCRY | Pt Bnk Cent Asia ADR | 13.00 | 12.53 | 12.57 | 92.4K | -0.32 | | 2.48 | |
| PBEGF | Touchstone Exploration Inc | 0.1547 | 0.1534 | 0.1547 | 5.2K | -0.0046 | | 2.89 | |
| PBFFF | Planet Based Foods Global Inc | 0.0502 | 0.0502 | 0.0502 | 2.0K | -0.0362 | | 41.90 | |
| PBIGF | Paradigm Biopharmaceuticals Ltd | 0.2400 | 0.2400 | 0.2400 | 15.0K | -0.0456 | | 15.97 | |
| PBIO | Pressure Biosciences Inc | 0.0012 | 0.0012 | 0.0012 | 59.8K | 0.0003 | | 33.33 | |
| PBKC | Pioneer Bankcorp Inc | 70.00 | 70.00 | 70.00 | 100 | 0.00 | | 0.00 | |
| PBKOF | Pollard Banknote Ltd | 14.30 | 14.25 | 14.25 | 400 | 0.10 | | 0.71 | |
| PBKX | Partners Bank California | 11.45 | 11.35 | 11.45 | 300 | -0.05 | | 0.43 | |
| PBLA | Panbela Therapeutics Inc | 0.0111 | 0.0111 | 0.0111 | 3.0K | -0.0089 | | 44.50 | |
| PBMLF | Pacific Booker Minerals Inc | 0.7020 | 0.6794 | 0.6794 | 1.9K | -0.0022 | | 0.32 | |
| PBMRF | Pt Bumi Resources Tbk | 0.0105 | 0.0102 | 0.0105 | 15.0K | -0.0048 | | 31.37 | |
| PBMRY | Pt Bumi Resources Tbk | 1.490 | 1.490 | 1.490 | 100 | -2.550 | | 63.12 | |
| PBNAF | Pembina Pipeline Corp | 18.05 | 18.05 | 18.05 | 200 | 0.35 | | 1.98 | |
| PBNC | Pb Financial Corp | 54.00 | 54.00 | 54.00 | 200 | 0.50 | | 0.93 | |
| PBNK | Pinnacle Bank | 19.70 | 19.70 | 19.70 | 2.2K | -0.05 | | 0.25 | |
| PBNNF | Pt Bank Negara Indonesia Tbk | 0.2023 | 0.2023 | 0.2023 | 5.0K | 0.0051 | | 2.59 | |
| PBSFY | Prosiebensat.1 Media Se | 1.400 | 1.400 | 1.400 | 12.3K | -0.030 | | 2.10 | |
| PBSV | Pharma-Bio Serv Inc | 0.5375 | 0.5150 | 0.5375 | 5.3K | -0.0025 | | 0.46 | |
| PBTDF | Plover Bay Technologies Ltd | 0.8337 | 0.8100 | 0.8100 | 6.5K | -0.0210 | | 2.53 | |
| PBTHF | Pointsbet Holdings Limited | 0.3645 | 0.3645 | 0.3645 | 200 | -0.2855 | | 43.92 | |
| PBYEF | Purpose Bitcoin Yield ETF | 9.090 | 9.090 | 9.090 | 900 | 0.320 | | 3.65 | |
| PCCE | Polen Capital China Growth ETF | 13.88 | 13.83 | 13.83 | 600 | 0.00 | | 0.00 | |
| PCCWY | Pccw Limited | 7.000 | 6.840 | 7.000 | 300 | 0.188 | | 2.75 | |
| PCCYF | Petrochina Co. Ltd | 1.170 | 1.110 | 1.120 | 23.1K | 0.010 | | 0.90 | |
| PCCZF | Pacer ETFS Icav | 20.72 | 20.72 | 20.72 | 200 | -0.16 | | 0.77 | |
| PCELF | Powercell Sweden Ab | 4.370 | 4.370 | 4.370 | 100 | -0.540 | | 11.00 | |
| PCFBF | Pacific Basin Shipping Ltd | 0.3316 | 0.3316 | 0.3316 | 8.8K | -0.0100 | | 2.93 | |
| PCFBY | Pacific Basin Shipping Ltd | 6.770 | 6.770 | 6.770 | 600 | 0.130 | | 1.96 | |
| PCHK | Pacific Conquest Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| PCLB | Pinnacle Bancshares Inc | 32.31 | 32.31 | 32.31 | 200 | 1.30 | | 4.19 | |
| PCLI | Protocall Technologies Inc | 0.0151 | 0.0151 | 0.0151 | 19.3K | -0.0025 | | 14.20 | |
| PCLOF | Pharmacielo Ltd | 0.0337 | 0.0234 | 0.0234 | 26.1K | -0.0062 | | 20.95 | |
| PCMC | Public Company Management Corp | 0.4900 | 0.4900 | 0.4900 | 1.0K | 0.0100 | | 2.08 | |
| PCOFF | Pico Far East Holdings | 0.3300 | 0.3300 | 0.3300 | 49.1K | -0.0620 | | 38.27 | |
| PCOGF | Pancontinental Energy NL | 0.0090 | 0.0062 | 0.0090 | 385.8K | 0.0020 | | 28.57 | |
| PCOK | Pacific Oak Strategic Opportunity REIT | 0.0529 | 0.0529 | 0.0529 | 700 | -1.9471 | | 97.36 | |
| PCOR | Procore Technologies Inc | 73.21 | 71.84 | 72.75 | 657.2K | 0.00 | | 0.00 | |
| PCPDF | Pacific Century Premium Developments Ltd | 0.0497 | 0.0041 | 0.0497 | 300 | 0.0456 | | 1112.20 | |
| PCPJ | Paperclip Inc | 0.5000 | 0.5000 | 0.5000 | 112.0K | -0.0100 | | 1.96 | |
| PCQRF | Petrolympic Ltd | 0.0800 | 0.0800 | 0.0800 | 2.0K | 0.0100 | | 14.29 | |
| PCRCD | Bolt Metals Corp | 0.3475 | 0.3475 | 0.3475 | 100 | 0.0375 | | 12.10 | |
| PCRCF | Bolt Metals Corp | 0.0142 | 0.0097 | 0.0097 | 231.4K | -0.0018 | | 15.65 | |
| PCRFF | Panasonic Holdings Corp | 11.10 | 11.05 | 11.10 | 500 | 0.27 | | 2.45 | |
| PCRHY | Panasonic Holdings Corp | 11.17 | 11.05 | 11.09 | 118.8K | -0.10 | | 0.89 | |
| PCSV | Pcs Edventures!.com Inc | 0.1226 | 0.1120 | 0.1120 | 68.5K | -0.0142 | | 11.25 | |
| PCUUF | | 0.7136 | 0.7136 | 0.7136 | 1.0K | 0.0000 | | NaN | |
| PCWLF | Pccw Limited | 0.7713 | 0.7639 | 0.7713 | 1.3K | 0.0208 | | 2.77 | |
| PCYN | Procyon Corp | 0.1210 | 0.1210 | 0.1210 | 1.0K | 0.0000 | | 0.00 | |
| PDEC | Innovator U.S. Equity Power Buffer ETF | 42.13 | 41.86 | 41.99 | 30.7K | 0.00 | | 0.00 | |
| PDER | Pardee Resources Co. | 300.0 | 295.0 | 300.0 | 100 | 3.3 | | 1.11 | |
| PDIV | Premier Development & Investment Inc | 1.0000 | 0.9100 | 1.0000 | 500 | 0.2325 | | 30.29 | |
| PDIYF | Predictive Discovery Ltd | 0.3537 | 0.3537 | 0.3537 | 700 | 0.0037 | | 1.06 | |
| PDNLA | Presidential Realty Corp | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| PDNLB | Presidential Realty Corp | 0.0002 | 0.0002 | 0.0002 | 33.0K | 0.0001 | | 100.00 | |
| PDPTF | Pudo Inc | 0.3846 | 0.2700 | 0.3300 | 3.7K | -0.0564 | | 14.60 | |
| PDRDF | Pernod Ricard S.A. | 96.52 | 95.45 | 95.45 | 400 | 0.63 | | 0.67 | |
| PDRO | Pedro's List Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| PDRX | Pd-Rx Pharmaceuticals Inc | 2.800 | 2.800 | 2.800 | 200 | -0.100 | | 3.45 | |
| PEBBF | The Pebble Group Plc | 0.6011 | 0.6011 | 0.6011 | 100 | -0.0623 | | 8.28 | |
| PEBC | Peoples Bancorp Inc | 65.00 | 65.00 | 65.00 | 700 | 0.00 | | 0.00 | |
| PEDH | Peoples Educational Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| PEGRF | Pennon Group Plc | 6.925 | 6.925 | 6.925 | 900 | -0.445 | | 6.04 | |
| PEGRY | Pennon Group ADR | 13.54 | 13.48 | 13.52 | 6.1K | 0.14 | | 1.05 | |
| PEGX | The Pegasus Companies Incorporated | 84.00 | 84.00 | 84.00 | 100 | -1.00 | | 3.33 | |
| PEHD | Perigee Hldgs Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| PEIMF | Power Minerals Ltd | 0.0699 | 0.0699 | 0.0699 | 25.0K | -0.0316 | | 31.13 | |
| PEMIF | Pure Energy Minerals Ltd | 0.1742 | 0.1693 | 0.1700 | 700 | 0.0000 | | 0.00 | |
| PEMSF | Pacific Empire Minerals Corp | 0.0417 | 0.0349 | 0.0403 | 53.5K | 0.0038 | | 10.41 | |
| PENMF | Peninsula Energy Ltd | 0.3426 | 0.3318 | 0.3318 | 10.3K | -0.0262 | | 7.32 | |
| PERCF | Percheron Therapeutics Ltd | 0.0011 | 0.0011 | 0.0011 | 400 | -0.0089 | | 89.00 | |
| PERF | Perfect Corp Cl A | 2.050 | 1.930 | 2.000 | 232.8K | 0.000 | | 0.00 | |
| PERT | Permanent Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| PESAF | Panoro Energy ASA | 2.200 | 2.200 | 2.200 | 700 | 0.060 | | 2.80 | |
| PETFF | Ptt Public Company Ltd | 1.060 | 1.060 | 1.060 | 9.4K | -0.050 | | 4.50 | |
| PETV | Petvivo Holdings Inc | 1.400 | 1.210 | 1.400 | 5.6K | 0.150 | | 12.00 | |
| PETVW | Petvivo Holdings Inc | 0.0100 | 0.0051 | 0.0100 | 19.1K | -0.0175 | | 63.64 | |
| PEVM | Phoenix Motor Inc | 0.7500 | 0.7500 | 0.7500 | 1.2K | 0.0450 | | 6.38 | |
| PEXNY | Ptt Explor & Prod PC ADR | 9.570 | 8.400 | 8.400 | 500 | -1.190 | | 12.41 | |
| PEXZF | Pacific Ridge Exploration Ltd | 0.1650 | 0.1601 | 0.1601 | 31.2K | -0.0107 | | 6.26 | |
| PEYEF | Purpose Ether Yield ETF | 3.750 | 3.750 | 3.750 | 100 | -0.435 | | 10.39 | |
| PEYUF | Peyto Energy TR UT | 15.43 | 15.13 | 15.16 | 137.7K | 0.09 | | 0.58 | |
| PFBN | Pacific Alliance Bank [Ca] | 8.560 | 8.520 | 8.520 | 1.9K | 0.000 | | 0.00 | |
| PFBX | Peoples Financial Corp | 20.26 | 20.25 | 20.25 | 500 | -0.01 | | 0.05 | |
| PFFOF | Portofino Resources Inc | 0.0050 | 0.0050 | 0.0050 | 10.0K | 0.0000 | | 0.00 | |
| PFFVF | Pfeiffer Vacuum Technology Ag | 181.6 | 181.6 | 181.6 | 100 | -3.4 | | 1.85 | |
| PFGTF | Pacific Edge Limited | 0.0993 | 0.0993 | 0.0993 | 10.0K | 0.0007 | | 0.71 | |
| PFHO | Pacific Health Care Organization Inc | 1.350 | 1.050 | 1.350 | 7.2K | 0.150 | | 12.50 | |
| PFLC | Pacific Financial Corp | 11.85 | 11.65 | 11.83 | 2.6K | -0.01 | | 0.08 | |
| PFLD | Aam Low Duration Preferred and Income | 19.71 | 19.63 | 19.67 | 92.2K | 0.00 | | 0.00 | |
| PFSB | Pfs Bancorp Inc | 13.10 | 13.05 | 13.10 | 1.8K | 0.06 | | 0.46 | |
| PFSF | Pacific Software Inc | 0.0500 | 0.0391 | 0.0500 | 41.0K | 0.0109 | | 27.88 | |
| PFTI | Puradyn Filter Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 8.0K | 0.0000 | | 0.00 | |
| PGCMF | Puregold Price Club Inc | 0.6992 | 0.6992 | 0.6992 | 300 | 0.0125 | | 1.82 | |
| PGCPF | Ptt Global Chem Pub CO Ltd | 0.7000 | 0.6800 | 0.6800 | 7.9K | 0.0500 | | 3.94 | |
| PGCSF | Prosegur Cia DE Securidad Sa | 3.057 | 3.057 | 3.057 | 100 | -0.093 | | 2.97 | |
| PGENY | Pigeon Corp | 2.600 | 2.600 | 2.600 | 500 | -0.600 | | 18.75 | |
| PGEZF | Stillwater Critical Minerals Corp | 0.2682 | 0.2411 | 0.2550 | 321.3K | -0.0039 | | 1.51 | |
| PGLDF | P2 Gold Inc | 0.2910 | 0.2748 | 0.2810 | 1.08M | 0.0010 | | 0.36 | |
| PGNN | Paragon Financial Solutions Inc [Tn] | 12.00 | 12.00 | 12.00 | 600 | -0.01 | | 0.08 | |
| PGNT | Paragon Technologies Inc | 4.740 | 4.440 | 4.740 | 1.5K | -0.150 | | 3.07 | |
| PGOL | Patriot Gold Corp | 0.0615 | 0.0446 | 0.0615 | 27.0K | 0.0065 | | 11.82 | |
| PGPHF | Partners Group Holding Zug Namen-Akt | 1,215 | 1,215 | 1,215 | 100 | 5 | | 0.40 | |
| PGPKY | Pge Polska Energetyczna Sa | 6.040 | 6.040 | 6.040 | 100 | 0.000 | | 0.00 | |
| PGRI | Platinum Energy | 25.11 | 25.11 | 25.11 | 200 | 0.00 | | 0.00 | |
| PGSC | Progressive Green Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| PGTK | Pacific Green Technologies Inc | 0.1000 | 0.1000 | 0.1000 | 1.1K | 0.0000 | | 0.00 | |
| PGVI | Promithian Global Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| PGXFF | Prosper Gold Corp | 0.0230 | 0.0230 | 0.0230 | 200 | -0.0070 | | 23.33 | |
| PGXPF | Pelangio Exploration Inc | 0.1438 | 0.1370 | 0.1430 | 28.6K | 0.0156 | | 12.24 | |
| PGZFF | Pan Global Resource Inc | 0.1110 | 0.1102 | 0.1102 | 51.6K | 0.0002 | | 0.18 | |
| PHBI | Pharmagreen Biotech Inc | 0.0020 | 0.0017 | 0.0020 | 142.5K | 0.0000 | | 0.00 | |
| PHCCF | Phc Holdings Corp | 7.090 | 7.090 | 7.090 | 1.0K | 0.590 | | 9.08 | |
| PHCFF | Puhui Wealth Investment Management Co. | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| PHCG | Pure Harvest Corporate Group Inc | 0.0046 | 0.0027 | 0.0045 | 1.51M | 0.0011 | | 32.35 | |
| PHCI | Panamera Holdings Corp | 8.500 | 8.440 | 8.440 | 700 | 0.290 | | 3.56 | |
| PHGUF | Pharming Group NV | 1.530 | 1.530 | 1.530 | 2.4K | 0.330 | | 27.50 | |
| PHIG | PHI Group Inc [De] | 31.25 | 31.25 | 31.25 | 500 | -0.75 | | 2.34 | |
| PHIGW | PHI Group Inc [De] | 34.06 | 34.06 | 34.06 | 500 | 0.06 | | 0.18 | |
| PHIL | PHI Group Inc [Wy] | 0.0001 | 0.0001 | 0.0001 | 8.46M | 0.0000 | | 0.00 | |
| PHJMF | Pt Hanjaya Mandala Sampoerna Terbuka | 0.0500 | 0.0500 | 0.0500 | 3.0K | -0.0021 | | 4.03 | |
| PHKIF | Poly Property Group CO Ltd | 0.2169 | 0.2169 | 0.2169 | 700 | -0.0281 | | 11.47 | |
| PHLLF | Petershill Partners Plc. | 4.015 | 4.015 | 4.015 | 600 | 0.015 | | 0.38 | |
| PHMMF | Pharma Mar Sa | 93.75 | 93.00 | 93.00 | 200 | -9.75 | | 9.49 | |
| PHNMF | Phenom Resources Corp | 0.2000 | 0.2000 | 0.2000 | 12.6K | 0.0096 | | 5.04 | |
| PHOT | Growlife Inc | 0.0002 | 0.0002 | 0.0002 | 356.1K | 0.0000 | | 0.00 | |
| PHPPY | Signify N.V. | 11.65 | 11.61 | 11.65 | 1.3K | -0.24 | | 1.98 | |
| PHPRF | Primary Health Properties Plc. | 1.250 | 1.250 | 1.250 | 2.0K | 0.015 | | 1.21 | |
| PHRRF | Pharmather Hldgs Ltd | 0.0860 | 0.0800 | 0.0860 | 398.7K | 0.0003 | | 0.35 | |
| PHRZF | Pharol Sgps Sa | 0.1119 | 0.0918 | 0.1119 | 800 | 0.0279 | | 33.21 | |
| PHSE | Parliament House Enterprises Inc | 0.1000 | 0.1000 | 0.1000 | 5.0K | 0.0000 | | 0.00 | |
| PHXHF | Phx Energy Services Corp | 5.163 | 5.110 | 5.163 | 13.1K | 0.073 | | 1.43 | |
| PHYMF | Ishares Physical Metals Plc | 79.97 | 79.97 | 79.97 | 500 | 0.66 | | 0.83 | |
| PHYWF | Pyrophyte Acquisition Corp WT | 0.5000 | 0.4400 | 0.5000 | 68.2K | 0.0700 | | 16.28 | |
| PIAC | Princeton Capital Corp | 0.0600 | 0.0600 | 0.0600 | 100 | -0.0040 | | 6.25 | |
| PIAGF | Piaggio & C Spa Pontedera | 2.250 | 2.250 | 2.250 | 3.0K | -0.015 | | 0.66 | |
| PIAHY | Ping An Healthcare & Technology CO Ltd | 3.650 | 3.650 | 3.650 | 2.1K | -0.588 | | 13.87 | |
| PIAIF | Ping An Insurance [Group] Company of | 7.100 | 7.100 | 7.100 | 2.7K | -0.305 | | 4.12 | |
| PICJF | Premier Investment | 892.4 | 892.4 | 892.4 | 100 | 1383.2 | | 49.03 | |
| PIERF | Pierer Mobility Ag | 11.10 | 11.10 | 11.10 | 100 | -11.90 | | 51.74 | |
| PIFMY | Pt Indofood Sukses Makmur Tbk | 21.78 | 21.33 | 21.33 | 700 | -0.42 | | 1.93 | |
| PIFR | Premier Information Management Inc | 0.0022 | 0.0011 | 0.0012 | 1.17M | -0.0026 | | 68.42 | |
| PIFYF | Pine Cliff Energy Ltd | 0.6260 | 0.5982 | 0.6199 | 35.7K | 0.0164 | | 2.72 | |
| PIHG | Plural Industry Holding Group | 2.010 | 2.010 | 2.010 | 200 | 0.010 | | 0.50 | |
| PIKM | Kidpik Corp | 0.0005 | 0.0005 | 0.0005 | 12.8K | 0.0000 | | 0.00 | |
| PILBF | Pilbara Minerals Ltd | 2.210 | 1.950 | 2.080 | 87.5K | 0.030 | | 1.46 | |
| PINWF | Pinewood Technologies Group Plc | 4.880 | 4.880 | 4.880 | 200 | -0.540 | | 9.96 | |
| PINXF | Peoples Insurance Company Group China | 0.9567 | 0.9567 | 0.9567 | 5.1K | -0.0233 | | 2.38 | |
| PITAF | Poste Italiane Spa | 23.28 | 23.28 | 23.28 | 100 | 1.60 | | 7.40 | |
| PITEF | Heramba Electric Plc | 0.0998 | 0.0577 | 0.0998 | 2.7K | -0.0001 | | 0.10 | |
| PITWF | Heramba Electric Plc | 0.0060 | 0.0060 | 0.0060 | 94.6K | 0.0000 | | 0.00 | |
| PJXRF | Pjx Res Inc | 0.0637 | 0.0601 | 0.0601 | 10.9K | -0.0074 | | 10.96 | |
| PKBAF | Pt Bakrie N Bros | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| PKCOF | Park 24 Corp | 12.25 | 12.25 | 12.25 | 200 | 0.00 | | 0.00 | |
| PKCOY | Park 24 Corp | 10.80 | 10.80 | 10.80 | 100 | -0.88 | | 7.49 | |
| PKCPY | Pt Akr Corporindo | 1.850 | 1.850 | 1.850 | 100 | 0.070 | | 4.43 | |
| PKIN | Pekin Life Insurance Co. | 11.75 | 11.75 | 11.75 | 1.3K | 0.00 | | 0.00 | |
| PKIUF | Parkland Inc Fd Trut | 28.57 | 28.57 | 28.57 | 14.1K | 0.25 | | 0.90 | |
| PKKFF | Tenet Fintech Group Inc | 0.0450 | 0.0450 | 0.0450 | 6.9K | -0.0360 | | 44.44 | |
| PKLE | Picklejar Entertainment Group Inc | 0.0068 | 0.0041 | 0.0068 | 157.1K | 0.0023 | | 51.11 | |
| PKPYY | Pick N' Pay Stores Ltd | 8.500 | 8.500 | 8.500 | 100 | 0.250 | | 3.03 | |
| PKTEF | Parkit Enterprise | 0.3580 | 0.3580 | 0.3580 | 2.5K | -0.1080 | | 23.18 | |
| PKTX | Protokinetix Inc | 0.0070 | 0.0070 | 0.0070 | 471.0K | 0.0002 | | 2.94 | |
| PLCKF | Plurilock Sec Inc | 0.1436 | 0.1270 | 0.1436 | 3.8K | 0.0036 | | 2.57 | |
| PLCQF | Polar Capital Technology Trust Plc. | 5.730 | 5.730 | 5.730 | 8.8K | -0.113 | | 1.93 | |
| PLDGP | Prologis Inc | 54.89 | 54.80 | 54.80 | 700 | -0.09 | | 0.16 | |
| PLDIF | Plaid Inc | 6.320 | 6.320 | 6.320 | 100 | -1.440 | | 18.56 | |
| PLFLF | Plantfuel Life Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | -0.0099 | | 99.00 | |
| PLGDF | Palisades Goldcorp Ltd | 1.180 | 1.100 | 1.110 | 9.5K | 0.030 | | 2.74 | |
| PLGGF | Energy Plug Technologies Corp | 0.2690 | 0.2542 | 0.2611 | 154.5K | 0.0058 | | 2.27 | |
| PLGNF | Playgon Games Inc | 0.0070 | 0.0070 | 0.0070 | 200 | 0.0020 | | 40.00 | |
| PLLHF | Gemfields Group Ltd | 0.0751 | 0.0751 | 0.0751 | 122.7K | -0.0349 | | 31.73 | |
| PLLIF | Pirelli S.P.A. | 7.440 | 7.440 | 7.440 | 200 | 0.148 | | 2.03 | |
| PLLMD | | 0.3500 | 0.3500 | 0.3500 | 6.6K | 0.0000 | | NaN | |
| PLLMF | Plata Latina Minerals Corp | 0.0800 | 0.0800 | 0.0800 | 17.4K | -0.0467 | | 36.86 | |
| PLLWF | Polarean Imaging Ltd | 0.0023 | 0.0023 | 0.0023 | 90.0K | -0.0007 | | 23.33 | |
| PLMJF | Plum Acquisition Corp III | 11.55 | 11.55 | 11.55 | 100 | 0.26 | | 2.30 | |
| PLMNF | Palamina Corp | 0.0940 | 0.0940 | 0.0940 | 75.0K | -0.0020 | | 2.08 | |
| PLMWF | Plum Acquisition Corp III WT | 0.6100 | 0.5500 | 0.6000 | 12.4K | 0.1000 | | 20.00 | |
| PLNH | Planet 13 Holdings Inc | 0.2200 | 0.1809 | 0.1810 | 746.7K | -0.0329 | | 15.38 | |
| PLNT | Planet Fitness | 95.51 | 93.71 | 94.26 | 1.38M | 0.00 | | 0.00 | |
| PLNTQ | Proliance International Inc | 0.0001 | 0.0001 | 0.0001 | 88.0K | 0.0000 | | 0.00 | |
| PLPKF | Ppk Group Ltd | 0.3157 | 0.3157 | 0.3157 | 5.0K | 0.0400 | | 12.90 | |
| PLPL | Plandai Biotechnology Inc | 0.0001 | 0.0001 | 0.0001 | 600.0K | 0.0000 | | 0.00 | |
| PLQC | Plains Acquisition Corp | 65.00 | 65.00 | 65.00 | 5.0K | -0.50 | | 0.76 | |
| PLRRF | Polar Capital Holdings Plc | 6.880 | 6.880 | 6.880 | 1.6K | 0.000 | | 0.00 | |
| PLSDF | Pulse Seismic Inc | 2.110 | 2.062 | 2.098 | 2.8K | 0.078 | | 3.86 | |
| PLSH | Panacea Life Sciences Holdings Inc | 0.0600 | 0.0600 | 0.0600 | 8.2K | 0.0079 | | 15.16 | |
| PLTI | Platcom | 22.11 | 21.73 | 22.08 | 2.4K | 0.00 | | 66.67 | |
| PLTXF | Jiva Technologies Inc | 0.0270 | 0.0139 | 0.0165 | 16.0K | -0.0016 | | 8.84 | |
| PLWN | Pinelawn Cemetery | 580.0 | 575.0 | 575.0 | 100 | -5.0 | | 0.86 | |
| PLXNF | Pluxee N V | 18.60 | 18.60 | 18.60 | 200 | 1.25 | | 7.20 | |
| PLYFF | Playfair Mining Ltd | 0.0250 | 0.0025 | 0.0250 | 52.1K | -0.0005 | | 1.96 | |
| PMBY | Pmb Aerospace Corp | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| PMCCF | Peloton Minerals Corp | 0.0659 | 0.0659 | 0.0659 | 109.9K | 0.0009 | | 1.38 | |
| PMCOF | Prospector Metals Corp | 0.7900 | 0.7498 | 0.7784 | 58.5K | 0.0084 | | 1.09 | |
| PMCUF | Pro Medicus Ltd | 167.0 | 161.7 | 161.7 | 300 | -1.3 | | 0.81 | |
| PMDI | Psychemedics Corp | 2.060 | 2.060 | 2.060 | 100 | -0.040 | | 1.90 | |
| PMDIY | Pro Medicus Ltd | 32.94 | 30.34 | 32.94 | 1.0K | -0.60 | | 1.79 | |
| PMDRF | Brasnova Energy Materials Inc | 0.1039 | 0.0940 | 0.0940 | 34.3K | -0.0260 | | 21.67 | |
| PMEDF | Predictmedix AI Inc | 0.0280 | 0.0280 | 0.0280 | 12.0K | 0.0001 | | 0.36 | |
| PMETF | Pmet Resources Inc | 2.646 | 2.590 | 2.640 | 13.2K | 0.085 | | 3.31 | |
| PMFIF | Pimco ETFS Plc | 165.9 | 165.9 | 165.9 | 600 | 0.0 | | 0.01 | |
| PMFXF | Pimco ETFS Plc | 102.2 | 102.2 | 102.2 | 1.1K | 0.6 | | 0.58 | |
| PMHG | Prime Meridian Holding Co. | 53.75 | 53.30 | 53.75 | 2.6K | 0.00 | | 0.00 | |
| PMMAF | Puma Ag Rudolf Dassler Sport | 19.65 | 19.65 | 19.65 | 400 | 0.63 | | 3.30 | |
| PMMCF | Andina Copper Corporation | 0.3120 | 0.3077 | 0.3120 | 20.3K | 0.0000 | | 0.00 | |
| PMMDF | Pimco ETFS Plc | 100.2 | 100.2 | 100.2 | 100 | 0.1 | | 0.10 | |
| PMMEF | Premium Exploration Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| PMMTF | Precious Metals & Mining Trust | 1.160 | 1.160 | 1.160 | 500 | -0.140 | | 10.77 | |
| PMNXF | Perseus Mining | 3.294 | 3.294 | 3.294 | 300 | 0.011 | | 0.32 | |
| PMOIF | Harbour Energy Plc | 3.200 | 3.195 | 3.200 | 1.6K | 0.075 | | 2.40 | |
| PMOMF | Prismo Metals Inc | 0.0911 | 0.0911 | 0.0911 | 3.0K | 0.0111 | | 13.88 | |
| PMPG | Premier Products Group Inc | 0.0001 | 0.0001 | 0.0001 | 7.7K | 0.0000 | | 0.00 | |
| PMREF | Primaris Real Estate Inv Trust Tr. | 10.86 | 10.86 | 10.86 | 200 | 0.05 | | 0.48 | |
| PMRTY | Pop Mart International Group Limited | 29.03 | 28.57 | 28.72 | 18.2K | 0.39 | | 1.38 | |
| PMSNF | Proteome Sciences Plc | 0.0250 | 0.0250 | 0.0250 | 10.0K | -0.0250 | | 50.00 | |
| PMSXF | PIMAS PLASTIK TRL | 0.5000 | 0.5000 | 0.5000 | 1.3K | 0.0000 | | 0.00 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.97 | 25.67 | 25.70 | 2.2K | 0.00 | | 0.00 | |
| PMTYF | Playmates Toys Ltd | 0.0696 | 0.0696 | 0.0696 | 2.0K | -0.0020 | | 2.79 | |
| PNAGF | Petronas Gas Berhad | 4.235 | 4.235 | 4.235 | 1.0K | -0.235 | | 5.26 | |
| PNBI | Pioneer Bankshares Inc | 30.00 | 29.76 | 30.00 | 300 | 0.00 | | 0.00 | |
| PNCKF | Galleon Gold Corp | 0.4798 | 0.4644 | 0.4644 | 13.8K | 0.0123 | | 2.72 | |
| PNDHF | Pond Technologies Hldgs Inc | 0.0080 | 0.0080 | 0.0080 | 13.5K | -0.0030 | | 27.27 | |
| PNDRY | Pandora A/S | 15.87 | 15.53 | 15.61 | 39.3K | 0.17 | | 1.10 | |
| PNDXF | Pandox Ab | 20.07 | 20.07 | 20.07 | 200 | -0.45 | | 2.17 | |
| PNGAF | Pangea Natural Foods Inc | 0.2560 | 0.2431 | 0.2468 | 1.0K | -0.0139 | | 5.33 | |
| PNGAY | Ping An Ins ADR | 15.47 | 15.05 | 15.31 | 193.5K | 0.05 | | 0.33 | |
| PNGM | Pengram Corp | 0.0026 | 0.0026 | 0.0026 | 100 | 0.0025 | | 2500.00 | |
| PNGZF | Gcx Metals Ltd | 0.1290 | 0.1290 | 0.1290 | 2.0K | 0.0000 | | 0.00 | |
| PNMXO | Public Service Company of New Mexico | 78.50 | 78.50 | 78.50 | 100 | -0.50 | | 0.63 | |
| PNNEF | Pambili Nat Res Corp | 0.0015 | 0.0015 | 0.0015 | 1.5K | -0.0047 | | 81.03 | |
| PNNT | Pennantpark Investme | 6.600 | 6.480 | 6.500 | 342.8K | 0.000 | | 0.00 | |
| PNNX | Pennexx Foods Inc | 0.0190 | 0.0190 | 0.0190 | 10.0K | -0.0013 | | 6.40 | |
| PNPFF | Pinetree Capital Ltd | 8.527 | 8.527 | 8.527 | 200 | 1.127 | | 15.22 | |
| PNPL | Pineapple Inc | 0.1300 | 0.1300 | 0.1300 | 200 | 0.0200 | | 18.18 | |
| PNPNF | Power Metallic Mines Inc | 0.7323 | 0.7100 | 0.7180 | 137.6K | -0.0078 | | 1.07 | |
| PNRXF | Porto Energy Corp | 0.0100 | 0.0100 | 0.0100 | 60.6K | 0.0000 | | 0.00 | |
| PNSPF | Pensana Plc | 1.360 | 1.350 | 1.360 | 2.6K | 0.030 | | 2.26 | |
| PNSTQ | Pinstripes Holdings Inc | 0.0034 | 0.0034 | 0.0034 | 29.2K | 0.0033 | | 3300.00 | |
| PNSWQ | Pinstripes Holdings Inc | 0.0030 | 0.0030 | 0.0030 | 1.0K | -0.0049 | | 62.03 | |
| PNTOF | Pantoro Gold Ltd | 3.420 | 3.420 | 3.420 | 500 | -0.380 | | 10.00 | |
| PNTRF | Pantera Silver Corp | 0.4241 | 0.3300 | 0.4200 | 24.7K | 0.0800 | | 23.53 | |
| PNTZF | Trigon Metals Inc | 0.1980 | 0.1940 | 0.1980 | 15.5K | 0.0162 | | 8.91 | |
| PNXGF | Phoenix Group Hldgs Plc | 9.100 | 9.021 | 9.021 | 1.7K | -0.203 | | 2.20 | |
| PNXP | Pineapple Express Cannabis Company | 0.0040 | 0.0021 | 0.0037 | 415.4K | -0.0002 | | 5.13 | |
| PNXPF | Planet Ventures Inc | 0.0362 | 0.0362 | 0.0362 | 200 | -0.0008 | | 2.16 | |
| PNYG | Pony Group Inc | 0.6800 | 0.4100 | 0.6500 | 29.9K | -0.0530 | | 7.54 | |
| POAHF | Porsche Automobile Holding Se | 42.94 | 40.65 | 41.91 | 100 | 0.56 | | 1.35 | |
| POAHY | Porsche Auto ADR | 4.190 | 4.140 | 4.180 | 185.4K | 0.073 | | 1.77 | |
| POFCF | Petrofac Ltd | 0.0600 | 0.0600 | 0.0600 | 10.0K | 0.0000 | | 0.00 | |
| POFCY | Petrofac Ltd | 0.0150 | 0.0100 | 0.0100 | 900 | -0.0050 | | 33.33 | |
| POGHF | Pilot Corp | 30.22 | 30.22 | 30.22 | 100 | -0.90 | | 2.91 | |
| POGS | Pioneer Oil & Gas | 0.0750 | 0.0750 | 0.0750 | 18.5K | 0.0100 | | 15.38 | |
| POLCQ | Polished.com Inc. | 0.0001 | 0.0001 | 0.0001 | 59.7K | 0.0000 | | 0.00 | |
| POLR | Polar Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 100.9K | 0.0000 | | 0.00 | |
| PONGF | Atari Shares Prov DE Regroupement | 0.1599 | 0.1350 | 0.1599 | 12.2K | 0.0099 | | 6.60 | |
| PONT | Pontiac Bancorp Inc | 555.0 | 555.0 | 555.0 | 100 | 0.0 | | 0.00 | |
| POPMF | Pop Mart International Group Limited | 28.50 | 28.25 | 28.50 | 300 | 1.00 | | 3.64 | |
| PORBF | Pola Orbis Holdings Inc | 9.100 | 8.750 | 9.100 | 1.5K | 0.550 | | 5.85 | |
| PORCF | Power One Res Corp | 0.0200 | 0.0200 | 0.0200 | 12.5K | -0.0100 | | 33.33 | |
| POROF | Panoro Minerals Ltd | 0.2762 | 0.2600 | 0.2658 | 18.5K | -0.0186 | | 6.54 | |
| POSAF | Posabit Systems Corp | 0.0600 | 0.0420 | 0.0566 | 386.1K | 0.0124 | | 28.05 | |
| POSC | Positron Corp | 1.550 | 1.505 | 1.546 | 12.9K | -0.034 | | 2.16 | |
| POST | Post Holdings Inc | 108.2 | 103.7 | 104.0 | 648.5K | 0.0 | | 0.00 | |
| POWMF | Power Metal Resources Plc | 0.1850 | 0.1850 | 0.1850 | 1.5K | -0.0520 | | 21.94 | |
| POWR | Environmental Power Corp | 26.11 | 25.83 | 26.00 | 24.7K | 0.03 | | 2.86 | |
| PPAAF | Pt Perusahaan Gas Negara Persaro | 0.1160 | 0.1155 | 0.1160 | 30.0K | -0.0080 | | 6.45 | |
| PPAAY | Pt Perusahaan Gas Negara Persaro | 5.150 | 5.150 | 5.150 | 300 | 0.480 | | 10.28 | |
| PPBCF | Purpose Bitcoin ETF | 14.50 | 14.50 | 14.50 | 3.3K | -1.68 | | 10.38 | |
| PPBGF | P2P Group Ltd | 0.1478 | 0.1478 | 0.1478 | 500 | -0.0122 | | 7.63 | |
| PPBN | Pinnacle Bankshares | 39.53 | 39.52 | 39.53 | 200 | 0.28 | | 0.71 | |
| PPBV | Purple Beverage Co. Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| PPCCF | Picc Property and Casualty Co. Ltd | 2.270 | 2.270 | 2.270 | 3.0K | -0.350 | | 13.36 | |
| PPCCY | Picc Property&Caslty | 60.02 | 57.69 | 57.69 | 400 | -3.99 | | 6.47 | |
| PPCLY | Ppc Limited | 0.5900 | 0.5900 | 0.5900 | 10.0K | 0.0000 | | 0.00 | |
| PPERF | Pt Bank Mandiri Persero Tbk | 0.2506 | 0.2506 | 0.2506 | 700 | -0.0094 | | 3.62 | |
| PPERY | Pt Bk Mandiri Pe ADR | 11.29 | 10.77 | 11.29 | 289.4K | -0.02 | | 0.18 | |
| PPJE | Ppj Healthcare Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| PPLAF | Pembina Pipeline Corp | 18.75 | 18.75 | 18.75 | 1.0K | 0.17 | | 0.91 | |
| PPLL | Peoples Ltd | 53.60 | 53.60 | 53.60 | 500 | 0.29 | | 0.54 | |
| PPRQF | Choice Properties Real Estate Invt Trust | 10.75 | 10.75 | 10.75 | 200 | 0.21 | | 2.01 | |
| PPRUF | Kering S.A. | 376.1 | 363.6 | 364.3 | 100 | 2.1 | | 0.57 | |
| PPRUY | Ppr Sa ADR | 36.77 | 36.41 | 36.72 | 75.4K | 0.62 | | 1.72 | |
| PPRW | Premier Power Renewable Energy Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| PPTDF | Peptidream Inc | 10.24 | 10.24 | 10.24 | 100 | -0.10 | | 0.97 | |
| PPYAW | Papaya Growth Opportunity Corp I WT | 0.0112 | 0.0112 | 0.0112 | 1.0K | 0.0011 | | 10.89 | |
| PQEFF | Petroteq Energy Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| PRBEF | Purpose Bitcoin ETF | 18.66 | 18.66 | 18.66 | 200 | 1.66 | | 9.76 | |
| PRBZF | Premium Brands | 63.71 | 63.71 | 63.71 | 15.0K | -0.29 | | 0.45 | |
| PRDL | Profitable Developments Inc | 0.0002 | 0.0001 | 0.0002 | 20.2K | 0.0000 | | 0.00 | |
| PRDSF | Prada Spa | 5.800 | 5.750 | 5.800 | 2.6K | 0.350 | | 6.42 | |
| PRDSY | Prada Spa | 12.16 | 12.13 | 12.14 | 23.1K | 0.23 | | 1.93 | |
| PREC | Prestige Cars International Inc | 0.0100 | 0.0044 | 0.0100 | 12.0K | 0.0056 | | 127.27 | |
| PREIF | Precipitate Gold Corp | 0.0914 | 0.0911 | 0.0911 | 8.0K | 0.0016 | | 1.79 | |
| PREJF | Partnerre Ltd | 17.38 | 17.30 | 17.31 | 4.0K | 0.01 | | 0.06 | |
| PREKF | Prairiesky Rty Ltd | 19.40 | 19.26 | 19.40 | 41.2K | 0.41 | | 2.13 | |
| PREM | Premier Air Charter Holdings Inc | 0.0438 | 0.0347 | 0.0412 | 90.5K | -0.0035 | | 7.83 | |
| PRGLY | Puregold Price Club Inc | 6.000 | 6.000 | 6.000 | 7.5K | -0.360 | | 5.49 | |
| PRIM | Primoris Services Corp | 142.5 | 134.4 | 138.1 | 1.46M | 0.0 | | 37.50 | |
| PRKA | Parks! America Inc | 39.12 | 39.12 | 39.12 | 100 | 0.00 | | 0.00 | |
| PRKR | Parkervision Inc | 0.2202 | 0.1871 | 0.1981 | 94.7K | -0.0219 | | 9.95 | |
| PRKV | Parkvida Group Inc | 0.0094 | 0.0094 | 0.0094 | 47.7K | -0.0039 | | 29.32 | |
| PRKWF | Parkway Life REIT | 3.100 | 3.100 | 3.100 | 2.7K | 0.050 | | 1.64 | |
| PRLPF | Propel Hldgs Inc | 15.32 | 15.32 | 15.32 | 13.8K | -0.35 | | 2.24 | |
| PRMAF | Purpose Multi-Asset Income Fund | 14.10 | 14.09 | 14.09 | 1.2K | 0.00 | | 0.00 | |
| PRMMD | | 0.0030 | 0.0029 | 0.0030 | 100.0K | 0.0015 | | 100.00 | |
| PRMMF | Premier African Minerals Ltd | 0.0006 | 0.0004 | 0.0004 | 2.5M | -0.0001 | | 20.00 | |
| PRMNF | Prime Mining Corp | 2.610 | 2.580 | 2.610 | 2.91M | 0.130 | | 5.24 | |
| PRMO | Prom Resources Inc | 0.0260 | 0.0260 | 0.0260 | 200 | -0.0010 | | 3.70 | |
| PRMRF | Paramount Resources Ltd | 17.01 | 16.79 | 17.01 | 24.3K | 0.23 | | 1.35 | |
| PRMY | Primary Bk | 26.01 | 25.26 | 25.51 | 800 | 0.36 | | 1.44 | |
| PRNCF | Prince Silver Corp | 0.3300 | 0.2763 | 0.2916 | 71.4K | -0.0284 | | 8.88 | |
| PRNDY | Pernod Ricard S.A. | 19.67 | 19.55 | 19.58 | 297.1K | 0.22 | | 1.14 | |
| PROBF | Probe Gold Inc | 2.650 | 2.595 | 2.630 | 189.7K | -0.017 | | 0.64 | |
| PROCF | Procaps Group S.A. | 0.0250 | 0.0250 | 0.0250 | 900 | -1.2450 | | 98.03 | |
| PROSF | Prosus NV | 69.26 | 69.20 | 69.20 | 400 | 0.20 | | 0.29 | |
| PROSY | Prosus NV ADR | 14.35 | 14.11 | 14.24 | 645.8K | -0.12 | | 0.86 | |
| PRPI | Perpetual Industries Inc | 0.0207 | 0.0200 | 0.0207 | 18.0K | -0.0008 | | 3.72 | |
| PRPRF | Prairie Provident Resources Inc | 0.0194 | 0.0134 | 0.0194 | 268.1K | 0.0014 | | 7.78 | |
| PRPS | Propellus Inc | 1.890 | 1.850 | 1.850 | 2.2K | -0.010 | | 0.54 | |
| PRRFY | Premier Foods Plc | 11.85 | 11.85 | 11.85 | 100 | 0.74 | | 6.62 | |
| PRRSF | Prospect Ridge Resources Corp | 0.0600 | 0.0500 | 0.0600 | 12.5K | -0.0020 | | 3.23 | |
| PRRUF | Immutep Ltd | 0.2018 | 0.2018 | 0.2018 | 3.0K | 0.0077 | | 3.97 | |
| PRRVF | Providence Gold Mines Inc | 0.0278 | 0.0278 | 0.0278 | 10.0K | 0.0018 | | 6.92 | |
| PRSI | Portsmouth Square Inc | 4.550 | 4.550 | 4.550 | 200 | 0.640 | | 16.37 | |
| PRSND | Keek Social Inc | 2.283 | 2.283 | 2.283 | 100 | 0.033 | | 1.46 | |
| PRSNF | | 2.110 | 2.110 | 2.110 | 100 | -0.220 | | 9.44 | |
| PRTDF | Petro Matad Ltd | 0.0200 | 0.0200 | 0.0200 | 439.1K | 0.0000 | | 0.00 | |
| PRTHU | Priority Technology Holdings Inc | 5.000 | 5.000 | 5.000 | 100 | -0.500 | | 9.09 | |
| PRTT | Protect Pharmaceutical Corp | 0.2050 | 0.1850 | 0.1850 | 96.4K | -0.0050 | | 2.63 | |
| PRVCF | Preveceutical Medical Inc | 0.0200 | 0.0159 | 0.0159 | 25.4K | -0.0043 | | 21.29 | |
| PRVFF | Pro Real Estate Invt TR | 4.166 | 4.166 | 4.166 | 2.2K | 0.040 | | 1.07 | |
| PRWYF | Prodways Group | 0.6800 | 0.6800 | 0.6800 | 100 | -0.0700 | | 9.33 | |
| PRXIQ | Premier Exhibitions Inc | 0.0001 | 0.0001 | 0.0001 | 4.3K | 0.0000 | | 0.00 | |
| PRXRF | Purpose XRP ETF | 11.56 | 11.46 | 11.46 | 500 | 0.66 | | 6.06 | |
| PRXXF | Paradox Interactive Ab | 18.86 | 18.86 | 18.86 | 1.6K | 1.36 | | 7.77 | |
| PRYMF | Prysmian S.P.A. | 97.32 | 97.32 | 97.32 | 500 | -1.68 | | 1.70 | |
| PRYMY | Prysmian Spa ADR | 49.07 | 48.48 | 48.94 | 26.3K | 0.31 | | 0.63 | |
| PRZM | Prism Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| PSBKF | Postal Savings Bank of China Corp Ltd | 0.7000 | 0.6961 | 0.6961 | 6.0K | 0.0461 | | 7.09 | |
| PSBQ | Psb Holdings Inc | 25.32 | 25.32 | 25.32 | 200 | -0.02 | | 0.08 | |
| PSBXP | Link Parks Inc | 10.35 | 10.35 | 10.35 | 700 | 0.00 | | 0.00 | |
| PSBYP | Link Parks Inc | 16.50 | 10.07 | 16.50 | 2.1K | 6.42 | | 63.61 | |
| PSBZP | Link Parks Inc | 10.12 | 10.12 | 10.12 | 9.2K | 0.00 | | 0.00 | |
| PSCO | Protosource Corp | 0.0600 | 0.0600 | 0.0600 | 3.0K | 0.0100 | | 20.00 | |
| PSCR | Proto Script Pharmaceutical Corp | 0.0003 | 0.0003 | 0.0003 | 4.8K | 0.0000 | | 0.00 | |
| PSEWF | | 0.0069 | 0.0010 | 0.0013 | 1.68M | 0.0005 | | 62.50 | |
| PSGCF | Pinnacle Silver & Gold Corp | 0.0900 | 0.0663 | 0.0900 | 19.5K | 0.0274 | | 43.77 | |
| PSGR | Pershing Resources Company Inc | 0.0061 | 0.0061 | 0.0061 | 89.3K | 0.0000 | | 0.00 | |
| PSGTF | Pt Semen Indonesia [Persero] Tbk | 0.1550 | 0.1550 | 0.1550 | 900 | -0.0182 | | 10.51 | |
| PSHZF | Pershing Square Hlds Ltd | 63.20 | 62.50 | 62.77 | 9.1K | 0.61 | | 0.97 | |
| PSKOF | Orlen Sa | 27.77 | 27.00 | 27.77 | 3.3K | 4.02 | | 16.93 | |
| PSKRF | Protector Forsikring ASA | 47.00 | 47.00 | 47.00 | 100 | 1.50 | | 15.00 | |
| PSKRY | Protector Forsikring ASA | 95.65 | 95.65 | 95.65 | 100 | 0.40 | | 0.42 | |
| PSMD | Pacer Swan Sos Moderate [Dec] ETF | 31.67 | 31.63 | 31.64 | 500 | 0.00 | | 0.00 | |
| PSMMY | Persimmon Plc ADR | 34.10 | 33.36 | 33.52 | 3.1K | 0.54 | | 1.62 | |
| PSNAF | Purpose Solana ETF | 14.76 | 14.76 | 14.76 | 1.4K | -0.24 | | 1.60 | |
| PSORF | Pearson Plc | 14.03 | 14.03 | 14.03 | 100 | -0.20 | | 1.37 | |
| PSPSF | Psp Swiss Property | 174.2 | 174.2 | 174.2 | 100 | -2.1 | | 1.20 | |
| PSPSY | Psp Swiss Property | 35.20 | 35.20 | 35.20 | 100 | 0.06 | | 0.18 | |
| PSPW | 3Power Energy Group Inc | 0.0005 | 0.0005 | 0.0005 | 5.2K | 0.0002 | | 66.67 | |
| PSRHF | Pulsar Helium Inc | 0.5460 | 0.5000 | 0.5093 | 142.4K | -0.0148 | | 2.82 | |
| PSRU | Valiant Eagle Inc | 0.0001 | 0.0001 | 0.0001 | 23.11M | 0.0000 | | 0.00 | |
| PSSOF | Pesorama Inc | 0.1759 | 0.1759 | 0.1759 | 5.0K | -0.0197 | | 10.07 | |
| PSSR | Passur Aerospace Inc | 0.0400 | 0.0400 | 0.0400 | 300 | 0.0240 | | 150.00 | |
| PSTNY | Postnl N.V. | 0.9000 | 0.9000 | 0.9000 | 4.2K | -0.1000 | | 10.00 | |
| PSTO | Powerstorm Holdings Inc | 0.0300 | 0.0300 | 0.0300 | 2.0K | -0.0010 | | 3.23 | |
| PSTVY | Postal Svgs Bk of China Ltd | 14.95 | 14.95 | 14.95 | 500 | 1.55 | | 11.57 | |
| PSUCF | Purpose US Cash Fd | 100.1 | 100.1 | 100.1 | 1.9K | 0.0 | | 0.01 | |
| PSUD | Petrosun Inc | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0015 | | 17.65 | |
| PSWW | Principal Solar Inc | 0.0001 | 0.0001 | 0.0001 | 2.0M | 0.0000 | | 0.00 | |
| PSYC | Psyc Corp | 0.0002 | 0.0002 | 0.0002 | 250.0K | 0.0001 | | 100.00 | |
| PSYCF | Psyched Wellness Ltd | 0.0128 | 0.0101 | 0.0101 | 50.9K | -0.0023 | | 18.55 | |
| PSYGF | Psyence Group Inc | 0.1270 | 0.1250 | 0.1270 | 600 | 0.0128 | | 11.21 | |
| PSYTF | Pason Systems Inc | 8.640 | 8.640 | 8.640 | 10.0K | 0.040 | | 0.47 | |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski | 22.03 | 22.03 | 22.03 | 100 | -0.11 | | 0.50 | |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski | 21.27 | 20.97 | 20.97 | 5.3K | 0.41 | | 1.99 | |
| PTAIF | Pt Astra International | 0.3415 | 0.3415 | 0.3415 | 1.1K | 0.0460 | | 15.57 | |
| PTAIY | Pt Astra Intl ADR | 8.100 | 7.764 | 7.870 | 27.5K | 0.160 | | 2.08 | |
| PTALF | Petrotal Corp | 0.4904 | 0.4797 | 0.4836 | 179.5K | 0.0089 | | 1.87 | |
| PTAM | Potash America Inc | 0.0019 | 0.0019 | 0.0019 | 35.0K | -0.0003 | | 13.64 | |
| PTBRY | Pt Bank Negara Indonesia Tbk | 13.21 | 13.20 | 13.20 | 1.2K | -0.50 | | 3.65 | |
| PTBS | Potomac Bancshares Inc | 19.01 | 19.00 | 19.01 | 1.2K | 0.23 | | 1.22 | |
| PTCHF | Puretech Health Plc | 1.680 | 1.680 | 1.680 | 240.0K | -0.020 | | 1.18 | |
| PTCO | Petrogas Company | 0.1000 | 0.1000 | 0.1000 | 10.5K | 0.0000 | | 0.00 | |
| PTEEF | Plaintree Systems Inc | 0.0417 | 0.0417 | 0.0417 | 1.3K | -0.0127 | | 23.35 | |
| PTEL | Pegasus Tel Inc | 0.0074 | 0.0073 | 0.0074 | 21.4K | 0.0000 | | 0.00 | |
| PTGCF | Ptt Global Chem Pub CO Ltd | 0.6500 | 0.6500 | 0.6500 | 2.5K | -0.2146 | | 18.34 | |
| PTHRF | Pantheon Res Plc Ord | 0.3440 | 0.3294 | 0.3411 | 259.3K | 0.0020 | | 0.59 | |
| PTITF | Pt Indosat Tbk | 0.1200 | 0.1200 | 0.1200 | 1.0K | -0.0031 | | 2.52 | |
| PTIZF | Pt Indo Tambangraya Megah | 1.385 | 1.385 | 1.385 | 100 | 0.020 | | 1.47 | |
| PTKFF | Pt Kalba Farma Tbk | 0.0802 | 0.0802 | 0.0802 | 3.8K | 0.0159 | | 24.73 | |
| PTKFY | Pt Kalba Farma Tbk | 13.30 | 13.30 | 13.30 | 400 | -1.32 | | 9.03 | |
| PTLF | Petlife Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| PTMGF | L1 Group Ltd | 0.7500 | 0.7500 | 0.7500 | 1.0K | 0.0637 | | 13.09 | |
| PTNDF | Pt Vale Indonesia Tbk | 0.2130 | 0.2130 | 0.2130 | 200 | 0.0585 | | 37.86 | |
| PTNDY | Pt Vale Indonesia Tbk | 14.00 | 14.00 | 14.00 | 200 | 1.50 | | 12.00 | |
| PTNT | Palatin Technologies Inc | 12.210 | 8.530 | 8.530 | 33.0K | -1.520 | | 15.12 | |
| PTNUF | Platina Resources Ltd | 0.0054 | 0.0054 | 0.0054 | 7.0K | -0.0139 | | 72.02 | |
| PTOAF | Cavvy Energy Ltd | 0.6500 | 0.6380 | 0.6398 | 19.4K | -0.0102 | | 1.57 | |
| PTOI | Plastic2Oil Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| PTOP | | 0.1001 | 0.0711 | 0.0711 | 43.6K | -0.0479 | | 40.25 | |
| PTOPD | Peer To Peer Network | 0.0620 | 0.0614 | 0.0614 | 11.5K | 0.0019 | | 3.19 | |
| PTOS | P2 Solar Inc | 0.0086 | 0.0080 | 0.0080 | 22.8K | 0.0010 | | 14.29 | |
| PTPI | Petros Pharmaceuticals Inc | 0.0196 | 0.0119 | 0.0177 | 611.0K | -0.0030 | | 14.49 | |
| PTPKF | Pt Pakuwon Jati Tbk | 0.0520 | 0.0510 | 0.0520 | 25.0K | 0.0499 | | 2376.19 | |
| PTRN | Pattern Group Inc Series A | 14.50 | 13.78 | 14.00 | 675.3K | 0.00 | | 0.00 | |
| PTRRY | Prio S A | 7.790 | 7.490 | 7.490 | 7.4K | -0.110 | | 1.45 | |
| PTRUF | Petrus Resources Ltd | 1.310 | 1.270 | 1.310 | 16.8K | 0.056 | | 4.47 | |
| PTRVF | Avila Energy Corp | 0.0006 | 0.0006 | 0.0006 | 1.0K | 0.0001 | | 20.00 | |
| PTTTS | Palmetto Real Estate Trust | 7.470 | 7.470 | 7.470 | 300 | -0.030 | | 0.40 | |
| PTUUF | Purepoint Uranium Group Inc | 0.3704 | 0.3553 | 0.3700 | 17.6K | -0.0233 | | 5.92 | |
| PTVLF | Pet Valu Hldgs Ltd | 20.33 | 20.10 | 20.10 | 4.0K | -0.87 | | 4.15 | |
| PTXKY | Pt Xlsmart Telecom Sejahtera Tbk | 3.240 | 3.240 | 3.240 | 600 | -0.015 | | 0.46 | |
| PTXLF | Ptt Exploration & Production Public Co. | 3.545 | 3.545 | 3.545 | 200 | -0.380 | | 10.05 | |
| PUBC | Purebase Corp | 0.0451 | 0.0373 | 0.0451 | 700 | 0.0101 | | 28.86 | |
| PUBGY | Publicis Groupe S.A. ADR | 25.01 | 24.80 | 24.93 | 49.4K | 0.41 | | 1.67 | |
| PUCCF | Carolina Rush Corp | 0.0690 | 0.0690 | 0.0690 | 1.0K | 0.0017 | | 2.53 | |
| PUCKW | Goal Acquisitions Corp | 0.0053 | 0.0053 | 0.0053 | 19.3K | -0.0047 | | 47.00 | |
| PUDA | Puda Coal Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| PUGBY | Puig Brands S A | 8.590 | 8.430 | 8.486 | 17.0K | 0.276 | | 3.36 | |
| PUGE | Puget Technologies | 0.0001 | 0.0001 | 0.0001 | 54.2K | 0.0000 | | 0.00 | |
| PUIGF | Puig Brands S A | 16.55 | 16.55 | 16.55 | 1.0K | -2.29 | | 12.15 | |
| PUKPF | Prudential Plc | 14.05 | 14.05 | 14.05 | 700 | 1.60 | | 12.85 | |
| PUMD | Prourocare Medical Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| PUMSY | Puma Se | 1.950 | 1.890 | 1.910 | 24.5K | 0.080 | | 4.37 | |
| PUMXF | Puma Exploration Inc | 0.1265 | 0.1178 | 0.1265 | 117.7K | 0.0115 | | 10.00 | |
| PUODY | Promotora Y Operadora DE Infraestructura | 274.0 | 271.8 | 274.0 | 100 | 4.0 | | 1.48 | |
| PUPS | Pick-Ups Plus Inc | 0.0001 | 0.0001 | 0.0001 | 99.1K | 0.0000 | | 0.00 | |
| PURE | Pure Bioscience | 0.0558 | 0.0525 | 0.0525 | 18.2K | -0.0074 | | 12.35 | |
| PUSOF | Aapki Ventures Inc | 0.0120 | 0.0120 | 0.0120 | 6.0K | 0.0020 | | 20.00 | |
| PUTKF | Pt United Tractors | 1.600 | 1.600 | 1.600 | 4.4K | 0.000 | | 0.00 | |
| PUTKY | Pt United Trac ADR | 33.98 | 33.32 | 33.49 | 5.5K | 0.21 | | 0.63 | |
| PUTRF | Ptt Public Ltd Co. | 0.8606 | 0.8560 | 0.8560 | 1.5K | -0.0940 | | 9.89 | |
| PUTRY | Ptt Public Ltd Co. | 4.700 | 4.680 | 4.680 | 700 | -0.230 | | 4.68 | |
| PVARF | Porvair Plc | 10.33 | 10.33 | 10.33 | 500 | 0.33 | | 3.25 | |
| PVBK | Pacific Valley Bancorp | 10.20 | 10.20 | 10.20 | 100 | -0.30 | | 2.86 | |
| PVCT | Provectus Biopharmaceuticals Inc | 0.0649 | 0.0553 | 0.0602 | 114.5K | 0.0018 | | 3.08 | |
| PVGDF | Provenance Gold Corp | 0.2303 | 0.2194 | 0.2200 | 81.2K | -0.0100 | | 4.35 | |
| PVLEF | Po Valley Energy Ltd | 0.0400 | 0.0400 | 0.0400 | 2.2K | -0.0050 | | 11.11 | |
| PVMCF | Pine Valley Mining Corp | 0.0052 | 0.0052 | 0.0052 | 73.6K | 0.0000 | | 0.00 | |
| PVNNF | Pv Nano Cell Ltd | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| PVRS | Providence Resources Inc | 0.0079 | 0.0079 | 0.0079 | 9.4K | -0.0005 | | 5.95 | |
| PVSP | Pervasip Corp | 0.0002 | 0.0002 | 0.0002 | 750.0K | 0.0000 | | 0.00 | |
| PVTRF | Pivotree Inc | 1.147 | 1.080 | 1.080 | 9.0K | 0.000 | | 0.00 | |
| PWBK | Pacific West Bancorp | 11.75 | 11.70 | 11.70 | 14.9K | -0.05 | | 0.43 | |
| PWCDF | Power Corp of Canada | 49.27 | 48.83 | 49.02 | 156.1K | 0.54 | | 1.12 | |
| PWCO | Pwrcor Inc | 0.0130 | 0.0110 | 0.0130 | 60.1K | 0.0034 | | 35.42 | |
| PWDY | Powerdyne International Inc | 0.0030 | 0.0027 | 0.0030 | 62.6K | 0.0000 | | 0.00 | |
| PWLK | Powerlock International Corp | 0.0001 | 0.0001 | 0.0001 | 1.1M | 0.0000 | | 0.00 | |
| PWMCF | Libra Energy Matls Inc | 0.0242 | 0.0242 | 0.0242 | 1.4K | -0.1016 | | 80.76 | |
| PWMXF | Powermax Minerals Inc | 1.0600 | 0.7505 | 0.9000 | 52.3K | -0.1340 | | 12.96 | |
| PWQQF | Invesco Markets III Plc | 624.3 | 623.6 | 624.3 | 100 | 11.7 | | 1.91 | |
| PWRHF | Pwr Holdings Ltd | 5.700 | 5.700 | 5.700 | 100 | 0.250 | | 4.59 | |
| PWRLF | Powr Lithium Corp | 0.0300 | 0.0300 | 0.0300 | 3.0K | 0.0102 | | 51.52 | |
| PWRMF | Power Metals Corp | 0.6300 | 0.6151 | 0.6299 | 11.3K | 0.0023 | | 0.37 | |
| PXCLF | Phoenix Copper Limited | 0.0486 | 0.0486 | 0.0486 | 4.6K | 0.0047 | | 10.71 | |
| PXCLY | Phoenix Copper Limited | 0.2714 | 0.2714 | 0.2714 | 1.1K | -0.2512 | | 48.07 | |
| PXFG | Phoenix Footwear Group Inc | 0.0100 | 0.0100 | 0.0100 | 20.0K | -0.0040 | | 28.57 | |
| PXGYF | PAX Global Technology Ltd | 0.6900 | 0.6900 | 0.6900 | 5.0K | 0.0325 | | 4.94 | |
| PXHI | Phonex Holdings Inc | 2.150 | 1.770 | 2.010 | 12.9K | 0.060 | | 3.08 | |
| PXMD | Paxmedica Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | -0.0049 | | 98.00 | |
| PXMFF | Philex Mining Corp | 0.0976 | 0.0976 | 0.0976 | 600 | -0.0024 | | 2.40 | |
| PXMTF | | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | NaN | |
| PXPP | Phoenix Apps Inc | 0.0001 | 0.0001 | 0.0001 | 40.1K | 0.0000 | | 0.00 | |
| PXXXF | Polarx Ltd | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0095 | | 1900.00 | |
| PYBX | Hydro Power Technologies Inc | 0.0032 | 0.0032 | 0.0032 | 100 | 0.0003 | | 10.34 | |
| PYNKF | Perimeter Medical Imaging AI Inc | 0.1680 | 0.1510 | 0.1680 | 10.6K | -0.0080 | | 4.55 | |
| PYOIF | Promotora Y Operadora DE Infraestructura | 13.26 | 13.26 | 13.26 | 600 | 2.02 | | 17.97 | |
| PYPTF | Paypoint Plc | 12.00 | 12.00 | 12.00 | 200 | 2.10 | | 21.21 | |
| PYRGF | Pyrogenesis Inc | 0.1410 | 0.1380 | 0.1380 | 19.8K | -0.0069 | | 4.76 | |
| PYTCF | Playtech Plc | 2.970 | 2.970 | 2.970 | 100 | -0.435 | | 12.78 | |
| PYTCY | Playtech Plc | 6.232 | 6.232 | 6.232 | 100 | -0.418 | | 6.29 | |
| PYYX | Pyxus International Inc | 3.050 | 3.050 | 3.050 | 2.1K | 0.350 | | 12.96 | |
| PZAKY | Powszechny Zaklad Ubezpieczen Sa | 19.24 | 19.24 | 19.24 | 200 | -0.02 | | 0.10 | |
| PZCUY | Pz Cussons Plc. | 2.380 | 1.510 | 1.510 | 300 | -1.210 | | 46.01 | |
| PZRIF | Pizza Pizza Royalty Corp | 10.07 | 10.07 | 10.07 | 700 | -0.31 | | 3.01 | |
| PZRXQ | Phaserx Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |