EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CYTOF: Altamira Therapeutics Ltd

14 Nov 2025
LAST:

0.0920

CHANGE:
 0.01		OPEN:
0.0920		HIGH:
0.0950		ASK:
0.0000		VOLUME:
12.3K
CHG(%):
8.00		PREV:
0.1000		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.09200.09500.09000.092012.3K
13 Nov 250.10000.10000.10000.100010.0K
12 Nov 250.09300.14000.09300.100016.0K
11 Nov 250.09650.09650.09300.09303.9K
10 Nov 250.09550.10000.09550.095520.2K
07 Nov 250.09300.09690.09300.096916.6K
06 Nov 250.09300.09300.09300.09303.2K
05 Nov 250.09200.09200.09200.09201.8K
04 Nov 250.09900.11000.09900.11008.0K
03 Nov 250.14790.14790.09000.090057.6K

COMPANY PROFILE

Name:Altamira Therapeutics Ltd
About:Altamira Therapeutics Ltd. operates as a preclinical-stage biopharmaceutical company in Switzerland, Australia, the United States, and Europe. The company develops and supplies peptide-based nanoparticle technologies for efficient RNA delivery to extrahepatic tissues through xPhore platform; and offers Bentrio, a drug-free nasal spray for protection against airborne viruses and allergens It is also developing AM-401 for the treatment of KRAS driven cancer; AM-411 for the treatment of rheumatoid arthritis; and AM-125 that is in post phase II clinical trial for the intranasal treatment of vertigo. The company was formerly known as Auris Medical Holding Ltd. and changed its name to Altamira Therapeutics Ltd. in July 2021. The company was founded in 2003 and is based in Hamilton, Bermuda.
Sector:Healthcare
Industry:Biotechnology
Address:Clarendon House, Hamilton, Bermuda, HM 11
Website:https://altamiratherapeutics.com
CIK:0001601936
FIGI:BBG006R5ZLT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.104.5%
MA10:0.104.6%
MA20:0.090.2%
MA50:0.0816.3%
MA100:0.0813.2%
MA200:0.091.5%
STO14:17.67 
RSI14:45.98
WPR14:-60.00
MTM14:0.01
ROC14:0.15 
ATR:0.02 
Week High:0.1452.2%
Week Low:0.092.2%
Month High:0.1560.8%
Month Low:0.071.5%
Volatility:226.29