EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLRMF: Clean Air Metals Inc

14 Nov 2025
LAST:

0.0407

CHANGE:
 0.00		OPEN:
0.0424		HIGH:
0.0471		ASK:
0.0000		VOLUME:
144.1K
CHG(%):
3.78		PREV:
0.0423		LOW:
0.0403		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.04240.04710.04030.0407144.1K
13 Nov 250.05130.05140.03700.0423401.0K
12 Nov 250.04240.04470.04240.0447218.1K
11 Nov 250.04050.04340.03880.038968.7K
10 Nov 250.03960.04230.03880.0388114.6K
07 Nov 250.03860.03880.03530.0388585.0K
06 Nov 250.03510.03760.03510.036078.5K
05 Nov 250.04000.04390.03510.0351351.4K
04 Nov 250.04500.04500.04000.0418321.3K
03 Nov 250.05020.05020.04500.0477284.3K

COMPANY PROFILE

Name:Clean Air Metals Inc
About:Clean Air Metals Inc., an exploration company, engages in the identification, acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for platinum, palladium, nickel, and copper deposits. It holds a flagship property the Thunder Bay North Critical Minerals Project that comprises of three separate claim blocks which includes the Thunder Bay North Property consisting of 219 unpatented mining claims covering an approximately area of 40,816 hectares; the Escape Lake Property covering an approximately area of 220 hectares; and the Escape North Property consisting of 24 unpatented claims with an area of 1722 hectares located in Ontario, Canada. The company was formerly known as Regency Gold Corp. and changed its name to Clean Air Metals Inc. in April 2020. Clean Air Metals Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:100 King St. W, Toronto, ON, Canada, M5X-1A4
Website:https://www.cleanairmetals.ca
FIGI:BBG00V31GJG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.041.0%
MA10:0.040.5%
MA20:0.0511.8%
MA50:0.0517.7%
MA100:0.041.0%
MA200:0.048.0%
STO9:34.36
STO14:34.36
RSI14:37.50 
WPR14:-62.42
MTM14:-0.01
ROC14:-0.19 
ATR:0.01 
Week High:0.0526.3%
Week Low:0.0415.3%
Month High:0.0772.0%
Month Low:0.048.0%
Year High:0.0896.6%
Year Low:0.0284.2%
Volatility:16.74