EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBWTF: Auxly Cannabis Grp Inc

29 May 2026
LAST:

0.1077

CHANGE:
 0.00		OPEN:
0.1046		HIGH:
0.1093		ASK:
0.0000		VOLUME:
743.4K
CHG(%):
1.60		PREV:
0.1060		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.10460.10930.10000.1077743.4K
28 May 260.10290.10880.10280.1060461.2K
27 May 260.10500.10850.10020.1047217.0K
26 May 260.10000.10890.10000.10761.36M
22 May 260.10040.10850.10040.1040315.8K
21 May 260.09420.10910.09420.1050376.2K
20 May 260.09670.10570.09670.1040134.2K
19 May 260.10030.10910.09180.10721.16M
18 May 260.09210.09990.09100.09651.79M
15 May 260.10160.10850.09800.1015281.8K

PROFILE

Name:Auxly Cannabis Grp Inc
About:Auxly Cannabis Group Inc. operates as a consumer packaged goods company in the cannabis products market in Canada. The company offers cannabis products under various forms, including milled and dried flowers, vape cartridges, infused pre-rolls, pre-rolled, all- in-one vapes, edibles, concentrates, oils, and softgels under the KOLAB PROJECT, Dosecann, BACK FORTY, Foray, and Parcel brand names. It sells its products through supply arrangements with provincial control boards and distributors, medical cannabis sales channels, and retailers, as well as to authorized wholesalers. The company was formerly known as Cannabis Wheaton Income Corp. and changed its name to Auxly Cannabis Group Inc. in June 2018. Auxly Cannabis Group Inc. was incorporated in 1987 and is headquartered in Toronto, Canada.
Sector:Healthcare
Address:777 Richmond Street West, Toronto, ON, Canada, M6J 0C2
Website:https://www.auxly.com
CIK:0001967487
ISIN:CA05335P1099
FIGI:BBG000QW6LP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.40 
Price to Sales:1.00 
Price to Book:1.42 
Revenue:139.38M 
EBITDA:36.91M 
Shares:1.344B 
Market Cap:144.77M 

TECHNICAL INDICATORS

MA5:0.111.6%
MA10:0.103.2%
MA20:0.104.7%
MA50:0.108.2%
MA100:0.1010.9%
MA200:0.105.2%
STO9:87.50 
STO14:87.50 
RSI14:59.81
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.111.5%
Week Low:0.107.7%
Month High:0.111.5%
Month Low:0.085.2%
Year High:0.1426.0%
Year Low:0.05105.9%
Volatility:3.63