EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRVW: Careview Communications Inc

12 Nov 2025
LAST:

0.0225

CHANGE:
 0.01		OPEN:
0.0265		HIGH:
0.0265		ASK:
0.0000		VOLUME:
50.1K
CHG(%):
19.06		PREV:
0.0278		LOW:
0.0225		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.02650.02650.02250.022550.1K
11 Nov 250.02850.02850.02710.02783.5K
06 Nov 250.02850.02850.02700.027577.0K
05 Nov 250.02800.02800.02530.025313.2K
04 Nov 250.02950.02950.02950.02955.0K
03 Nov 250.03010.03040.02870.030454.5K
29 Oct 250.03270.03270.03070.031516.0K
28 Oct 250.03200.03200.03000.03009.0K
27 Oct 250.03300.03300.03000.030922.9K
24 Oct 250.03300.03400.03200.032440.6K

COMPANY PROFILE

Name:Careview Communications Inc
About:CareView Communications, Inc. provides video monitoring solutions in the United States. The company offers CareView Patient Safety System, a video monitoring tool to enhance the practice of nursing, create a better work environment, and make the patient's hospital stay more satisfying, which is used in hospitals, nursing homes, adult living centers, and outpatient care facilities; and CareView Connect, which provides resident monitoring products and services for the long- term care industry; an array of wearable and stationary buttons that allow a resident to summon help either for an emergency or assistance; a mobile app capable of delivering an alert to the caregiver and allows them document information around that alert; and alert management and monitoring system that provides a suite of hardware and software to facilitate a data-driven solution for alert management and monitoring. It also provides Caregiver Platform that offers caregiver connect mobile application to provide a convenient and intuitive interface to capture critical workflows, such as acknowledging and documenting alert presses by the resident. In addition, the company offers SitterView and TeleMedView that allow hospital staff to use CareView's video cameras to observe and communicate with patients remotely. CareView Communications, Inc. is based in Lewisville, Texas.
Sector:Healthcare
Address:405 State Highway 121, Lewisville, TX, United States, 75067
Website:https://www.care-view.com
CUSIP:141743104
CIK:0001377149
ISIN:US1417431046
FIGI:BBG000PS06M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0317.8%
MA10:0.0328.0%
MA20:0.0320.4%
MA50:0.025.1%
MA100:0.0213.1%
MA200:0.022.7%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.0326.7%
Week Low:0.020.0%
Month High:0.0465.3%
Month Low:0.022.7%
Year High:0.05112.9%
Year Low:0.01230.9%