EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CYBCF: Cybeats Technologies Corp

12 Nov 2025
LAST:

0.1110

CHANGE:
 0.01		OPEN:
0.1105		HIGH:
0.1110		ASK:
0.0000		VOLUME:
52.0K
CHG(%):
5.13		PREV:
0.1170		LOW:
0.1105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.11050.11100.11050.111052.0K
10 Nov 250.11100.11990.11100.117012.1K
07 Nov 250.12200.12200.11000.1146544.1K
06 Nov 250.10000.12000.09660.1140824.9K
05 Nov 250.08720.09640.08720.09645.2K
04 Nov 250.09800.09800.08500.085042.5K
03 Nov 250.09800.09910.08000.09804.3K
31 Oct 250.08900.10000.08900.094048.5K
30 Oct 250.10450.10450.10450.1045100
29 Oct 250.09890.10970.09890.10979.7K

COMPANY PROFILE

Name:Cybeats Technologies Corp
About:Cybeats Technologies Corp. develops and sells cybersecurity software in Canada. It offers Software Bill of Material (SBOM) Studio that is designed to support software creators with end-to-end SBOM management, vulnerability monitoring, regulatory compliance, and secure SBOM sharing; SBOM Consumer, which allows companies to monitor software risks across third-party applications, connected devices, and embedded components; and Cybeats Marketplace for SBOM generation and management. The company was founded in 2016 and is based in Etobicoke, Canada.
Sector:Technology
Address:65 International Boulevard, Etobicoke, ON, Canada, M9W 6L9
Website:https://www.cybeats.com
CIK:0002049967
FIGI:BBG01FGJNMY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.110.4%
MA10:0.106.3%
MA20:0.108.1%
MA50:0.1012.6%
MA100:0.0925.6%
MA200:0.0923.1%
STO9:70.27
STO14:70.27
RSI14:56.02
WPR14:-18.75 
MTM14:0.02
ROC14:0.27 
ATR:0.01 
Week High:0.129.9%
Week Low:0.0927.3%
Month High:0.129.9%
Month Low:0.0823.1%
Year High:0.1535.1%
Year Low:0.0685.0%
Volatility:55.35