EODData

OTCBB, COCSF: Coca-Cola Femsa S.A.B DE Cv

13 Nov 2025
LAST:

9.230

CHANGE:
 0.50
OPEN:
9.230
HIGH:
9.230
ASK:
0.000
VOLUME:
200
CHG(%):
5.73
PREV:
8.730
LOW:
9.230
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 259.2309.2309.2309.230200
12 Nov 259.3009.3008.7308.7301.3K
11 Nov 259.3209.3409.3209.340600
10 Nov 259.5909.5908.6308.630700
07 Nov 259.2409.2409.2409.240200
06 Nov 259.1109.1108.5709.1101.2K
05 Nov 258.7909.0608.5309.0602.1K
04 Nov 258.6508.6508.6508.650500
03 Nov 258.9608.9608.9608.9601.4K
31 Oct 258.8358.8608.8358.860500

COMPANY PROFILE

Name:Coca-Cola Femsa S.A.B DE Cv
About:Coca-Cola FEMSA, S.A.B. de C.V., a franchise bottler, produces, markets, sells, and distributes Coca-Cola trademark beverages in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay. The company offers sparkling beverages, including colas and flavored sparkling beverages; waters; and other non-carbonated beverages, such as tea, sports drinks, energy drinks, fruit-based beverages, juice, coffee, milk, value-added dairy, and plant-based drinks. It also distributes and sells beer products under the Heineken, Estrella Galicia, and Therezópolis brands, as well as Campari alcoholic beverages, Perfetti confectionary and chewing gum, and Monster products. The company sells its products to distributors, retail outlets, wholesale supermarkets, discount and convenience stores, retailers, points-of-sale outlets, restaurants and bars, stadiums, auditoriums, theaters, and home deliveries. Coca-Cola FEMSA, S.A.B. de C.V. was founded in 1979 and is headquartered in Mexico City, Mexico.
Address:Calle Mario Pani No. 100, Mexico City, DF, Mexico, 05348
Website:https://www.coca-colafemsa.com
CIK:0000910631
FIGI:BBG000BZ4C35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.75 
Forward P/E:96.15 
Price to Sales:0.06 
Price to Book:2.35 
DivYield:0.04 
Div/Share:73.60 
Revenue:288.81B 
EBITDA:48.852B 
Shares:525.21M 
Market Cap:4.848B 

TECHNICAL INDICATORS

MA5:9.032.2%
MA10:8.982.8%
MA20:8.785.2%
MA50:8.567.8%
MA100:8.775.2%
MA200:8.775.2%
STO9:62.50
STO14:65.88
RSI14:59.69
WPR14:-13.66 
MTM14:0.70
ROC14:0.08 
ATR:0.38 
Week High:9.593.9%
Week Low:8.577.7%
Month High:9.593.9%
Month Low:7.935.2%
Year High:10.3011.6%
Year Low:7.0031.9%
Volatility:56.39