EODData

OTCBB, COCSF: Coca-Cola Femsa Sab L New

02 Apr 2026
LAST:

9.925

CHANGE:
 0.05
OPEN:
9.900
HIGH:
9.925
ASK:
0.000
VOLUME:
1.9K
CHG(%):
0.50
PREV:
9.975
LOW:
9.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.9009.9259.9009.9251.9K
01 Apr 2610.15010.1509.8009.9753.9K
31 Mar 269.7009.7509.7009.750600
30 Mar 269.5759.5759.5259.5751.9K
26 Mar 269.5509.5509.5509.5502.1K
25 Mar 269.6309.6309.5509.630400
24 Mar 269.7209.7209.3809.7203.4K
23 Mar 269.7609.7809.2709.6201.2K
20 Mar 269.8709.8709.5409.710800
19 Mar 269.8609.8609.8609.860500

PROFILE

Name:Coca-Cola Femsa Sab L New
About:Coca-Cola FEMSA, S.A.B. de C.V., a franchise bottler, produces, markets, sells, and distributes Coca-Cola trademark beverages in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay. The company offers sparkling beverages, including colas and flavored sparkling beverages; waters; and other non-carbonated beverages, such as tea, sports drinks, energy drinks, fruit-based beverages, juice, coffee, milk, value-added dairy, and plant-based drinks. It also distributes and sells beer products under the Heineken, Estrella Galicia, and Therezópolis brands, as well as Campari alcoholic beverages, Perfetti confectionary and chewing gum, and Monster products. The company sells its products to distributors, retail outlets, wholesale supermarkets, discount and convenience stores, retailers, points-of-sale outlets, restaurants and bars, stadiums, auditoriums, theaters, and home deliveries. Coca-Cola FEMSA, S.A.B. de C.V. was founded in 1979 and is headquartered in Mexico City, Mexico.
Address:Calle Mario Pani No. 100, Mexico City, DF, Mexico, 05348
Website:https://www.coca-colafemsa.com
CIK:0000910631
FIGI:BBG000BZ4C35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.75 
Forward P/E:96.15 
Price to Sales:0.06 
Price to Book:2.35 
DivYield:0.04 
Div/Share:73.60 
Revenue:288.81B 
EBITDA:48.852B 
Shares:525.21M 
Market Cap:5.213B 

TECHNICAL INDICATORS

MA5:9.761.7%
MA10:9.732.0%
MA20:10.010.9%
MA50:10.576.5%
MA100:9.920.0%
MA200:9.375.9%
STO9:62.50
STO14:61.03
RSI14:39.15 
WPR14:-15.31 
MTM14:-0.03
ROC14:0.00 
ATR:0.30 
Week High:10.152.3%
Week Low:9.534.2%
Month High:11.6016.9%
Month Low:9.275.9%
Year High:12.2423.3%
Year Low:7.5731.1%
Volatility:83.38