EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLEV: Concrete Leveling Systems Inc

10 Nov 2025
LAST:

0.6760

CHANGE:
 0.01		OPEN:
0.6760		HIGH:
0.6760		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
0.90		PREV:
0.6700		LOW:
0.6760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.67600.67600.67600.67601.6K
07 Nov 250.69000.69000.67000.67003.0K
06 Nov 250.67000.67000.67000.6700300
05 Nov 250.67400.70000.67400.70001.9K
04 Nov 250.94800.94800.94800.9480900
03 Nov 251.00001.00001.00001.0000100
29 Oct 250.67300.67300.67300.6730700

COMPANY PROFILE

Name:Concrete Leveling Systems Inc
About:Concrete Leveling Systems, Inc. engages in the manufacture and sale of specialized equipment for use in the concrete leveling industry. It fabricates and markets a concrete leveling service unit that consists of a mixing device to mix lime with water and a pumping device capable of pumping the mixture under pressure into pre-drilled holes. The company was founded in 2007 and is based in Canton, Ohio.
Address:5046 East Boulevard Northwest, Canton, OH, United States, 44718
Website:https://www.clsfabricating.com
CUSIP:206701104
CIK:0001414382
ISIN:US2067011047
FIGI:BBG000BCF085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.738.4%
MA10:0.7613.1%
MA20:0.9134.4%
MA50:1.1975.8%
MA100:1.55129.4%
STO9:1.82 
STO14:0.71 
RSI14:35.97 
WPR14:-99.04 
MTM14:-0.62
ROC14:-0.48 
ATR:0.13 
Week High:1.0047.9%
Week Low:0.670.9%
Month High:1.0250.9%
Month Low:0.67
Volatility:267.96