EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHRRF: Chorus Aviation Inc

13 Nov 2025
LAST:

16.03

CHANGE:
 1.11		OPEN:
17.10		HIGH:
17.10		ASK:
0.00		VOLUME:
300
CHG(%):
6.48		PREV:
17.14		LOW:
16.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2517.1017.1016.0316.03300
11 Nov 2517.1417.1417.1417.1410.1K
07 Nov 2516.5616.5616.5616.564.4K
06 Nov 2516.4616.4616.0916.091.9K
04 Nov 2516.6316.6316.5716.581.1K
03 Nov 2516.6416.6416.6416.6412.0K
28 Oct 2516.6116.6116.6116.61700

COMPANY PROFILE

Name:Chorus Aviation Inc
About:Chorus Aviation Inc., through its subsidiaries, provides aviation services. It offers contract flying services, charter services, and specialized contract flying, such as medical, logistical, and humanitarian flights; aircraft leasing; and maintenance, repair and overhaul services, and part sales and technical services, as well as pilot training services. The company also provides aeronautical products, which includes component, sheet metal, and avionics repair support services for airlines, leasing companies, aviation maintenance organizations, and original equipment manufacturers. In addition, it offers in-house design and certification services including repair design and supplemental type certificate approvals for aircraft modifications, reconfigurations, and part replacements; and provides technical support, structural and system design, operational documentation, and project management services. The company was formerly known as Jazz Air Income Fund. Chorus Aviation Inc. was founded in 2005 and is based in Dartmouth, Canada.
Address:3 Spectacle Lake Drive, Dartmouth, NS, Canada, B3B 1W8
Website:https://www.chorusaviation.com
FIGI:BBG00D3JS1B1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.482.8%
MA10:16.543.2%
MA20:16.331.9%
MA50:15.940.6%
MA100:11.7936.0%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.01 
ATR:0.28 
Week High:17.146.9%
Week Low:16.030.0%
Month High:17.146.9%
Month Low:16.03

RECENT SPLITS

Date Ratio
10 Feb 20251-7