CYRBYCyrela Brazil Realty S.A.06/24/2025
LAST:

 4.440		CHANGE:
 0.12		OPEN:
4.695		HIGH:
4.695		ASK:
0.000		VOLUME:
200
CHANGE(%):
2.63		PREV:
4.560		LOW:
4.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/254.6954.6954.4404.4402000
06/23/254.6904.6904.5554.5601000
06/20/254.3704.3704.3704.37000
06/19/254.3704.3704.3704.37000
06/18/254.6204.6304.3704.3701000
06/17/254.3754.3754.3754.37500
06/16/254.3754.3754.3754.37500
06/13/254.3554.3754.3304.3754000
06/12/254.4704.4704.4704.47000
06/11/254.4704.4704.4704.4701000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06