EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRICF: Churchill Res Inc

14 Nov 2025
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.15000.15000.15000.150010.0K
13 Nov 250.14510.15000.14510.1500177.4K
12 Nov 250.15000.15000.15000.150010.0K
11 Nov 250.14000.15000.14000.1500215.0K
10 Nov 250.12300.13000.12300.130019.5K
29 Oct 250.12400.12400.12400.124010.0K

COMPANY PROFILE

Name:Churchill Res Inc
About:Churchill Resources Inc. operates as an exploration stage mining company in Canada. It explores for nickel, copper, cobalt, and platinum group element deposits, as well as battery metals and diamonds. The company holds 100% interests in the Taylor Brook project comprising 1,212 claims covering an area of approximately 302.5 square kilometres located in Newfoundland; the Florence Lake property comprising four map-staked licenses covering an area of approximately covering 104,000 hectares located in Labrador; and the White River Diamond property comprising 1,224 claims covering an area of approximately 28,700 hectares, located in Ontario. Churchill Resources Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:133 Richmond Street West, Toronto, ON, Canada, M5H 2L3
Website:https://www.churchillresources.com
FIGI:BBG019BMTWY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.152.7%
MA10:0.148.3%
MA20:0.1314.7%
STO9:34.21
STO14:37.50
RSI14:70.49 
MTM14:0.03
ROC14:0.25 
ATR:0.01 
Week High:0.150.0%
Week Low:0.1222.0%
Month High:0.2033.3%
Month Low:0.12
Volatility:263.37