EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CTOUF: Charter Hall Group

14 Nov 2025
LAST:

13.64

CHANGE:
 0.04		OPEN:
13.64		HIGH:
14.89		ASK:
0.00		VOLUME:
500
CHG(%):
0.26		PREV:
13.67		LOW:
13.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Charter Hall Group
About:Charter Hall is Australia's leading fully integrated diversified property investment and funds management group. We use our expertise to access, deploy, manage and invest equity to create value and generate superior returns for our investor customers. We've curated a diverse portfolio of high-quality properties across our core sectors " Office, Industrial & Logistics, Retail and Social Infrastructure. With partnerships and financial discipline at the heart of our approach, we create and invest in places that support our customers, people and communities to grow.
Sector:Real Estate
Industry:REIT - Diversified
Address:Level 20, Sydney, NSW, Australia, 2000
Website:https://www.charterhall.com.au
FIGI:BBG000R2JP27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.33 
Forward P/E:25.97 
Price to Sales:10.62 
Price to Book:4.08 
DivYield:0.03 
Div/Share:0.48 
Revenue:687.8M 
EBITDA:466.4M 
Shares:473.0M 
Market Cap:6.449B 

TECHNICAL INDICATORS

MA5:14.738.0%
MA10:13.952.3%
MA20:12.836.3%
STO9:56.41
STO14:61.76
RSI14:56.61
WPR14:-38.24
MTM14:1.75
ROC14:0.15 
ATR:0.86 
Week High:14.899.2%
Week Low:13.640.0%
Month High:14.899.2%
Month Low:13.64
Volatility:44.79