EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CEIEF: Coelacanth Energy Inc

29 May 2026
LAST:

0.6224

CHANGE:
 0.01		OPEN:
0.6274		HIGH:
0.6274		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
1.17		PREV:
0.6152		LOW:
0.6224		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.62740.62740.62240.62244.0K
28 May 260.61380.62950.61380.61528.7K
26 May 260.62290.62290.62290.6229700
22 May 260.62300.62300.62300.62304.5K
21 May 260.61260.61260.61260.612615.7K
20 May 260.61000.61820.61000.610057.9K
19 May 260.59570.59570.59570.595744.1K
15 May 260.59480.59480.59480.594822.5K
13 May 260.59800.59800.59800.59802.5K

PROFILE

Name:Coelacanth Energy Inc
About:Coelacanth Energy Inc., an oil and natural gas company, engages in the acquisition, development, exploration, and production of oil and natural gas reserves in northeastern British Columbia, Canada. The company owns approximately 142,700 net acres of land located in the Two Rivers area of northeastern British Columbia. Coelacanth Energy Inc. was incorporated in 2022 and is headquartered in Calgary, Canada.
Sector:Energy
Address:530 ? 8th Avenue S.W., Calgary, AB, Canada, T2P 3S8
Website:https://www.coelacanth.ca
CIK:0002002847
ISIN:CA1920771054
FIGI:BBG019XSXZT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.620.5%
MA10:0.612.0%
MA20:0.611.3%
MA50:0.620.2%
MA100:0.612.5%
STO9:79.54
STO14:78.41
RSI14:43.54
WPR14:-21.59
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.631.1%
Week Low:0.611.4%
Month High:0.643.0%
Month Low:0.59
Volatility:16.45