EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRDE: Cardinal Ethanol Llc

09 Dec 2025
LAST:

15,500

CHANGE:
 0.00		OPEN:
15,500		HIGH:
15,500		ASK:
0		VOLUME:
100
CHG(%):
0.00		PREV:
15,500		LOW:
15,500		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2515,50015,50015,50015,500100

PROFILE

Name:Cardinal Ethanol Llc
About:Cardinal Ethanol, LLC engages in production and sale of fuel-grade ethanol, distiller grains, corn oil, and raw carbon dioxide in the continental United States. The company's ethanol is used as an octane enhancer in fuels; an oxygenated fuel additive for reducing ozone and carbon monoxide emissions; and a non-petroleum-based gasoline substitute. It also offers distillers grains for applications as animal feed supplement for dairy, beef, poultry, and swine industries; corn oil that is used as a feed ingredient, feedstock to produce biodiesel, and for other industrial uses; and carbon dioxide gas. The company markets and distributes its products directly, as well as through third party brokers. It also exports its products. The company was formerly known as Indiana Ethanol, LLC and changed its name to Cardinal Ethanol, LLC in September 2005. Cardinal Ethanol, LLC was incorporated in 2005 and is based in Union City, Indiana.
Sector:Basic Materials
Industry:Chemicals
Address:1554 North County Road 600 East, Union City, IN, United States, 47390
Website:https://www.cardinalethanol.com
CIK:0001073857
ISIN:US14150E1082
FIGI:BBG000QVP6J1
LEI:549300YON1UVV8QXPK98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.15 
Price to Sales:0.47 
Price to Book:0.93 
Revenue:350.34M 
EBITDA:42.27M 
Shares:10.2K 
Market Cap:157.88M 

TECHNICAL INDICATORS

MA5:15,660.001.0%
MA10:15,730.001.5%
MA20:16,010.953.3%
STO9:28.57
STO14:49.65
RSI14:43.62
WPR14:-50.35
MTM14:-502.00
ROC14:-0.03 
ATR:381.64 
Week High:15,500.000.0%
Week Low:15,500.000.0%
Month High:15,500.000.0%
Month Low:15,500.00