EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBBI: Cbb Bancorp Inc

12 Nov 2025
LAST:

10.72

CHANGE:
 0.02		OPEN:
10.79		HIGH:
10.82		ASK:
0.00		VOLUME:
7.4K
CHG(%):
0.19		PREV:
10.70		LOW:
10.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2510.7910.8210.7210.727.4K
11 Nov 2510.7510.8010.6210.7024.3K
10 Nov 2510.8010.8010.7110.754.9K
07 Nov 2510.9910.9910.7010.708.5K
06 Nov 2511.0011.0011.0011.00900
05 Nov 2510.9510.9910.9510.97700
04 Nov 2510.9511.0010.8811.004.5K
03 Nov 2511.0011.0010.6510.9415.2K
31 Oct 2511.0211.2010.9611.0018.9K
30 Oct 2511.0011.1010.9511.0012.1K

COMPANY PROFILE

Name:Cbb Bancorp Inc
About:CBB Bancorp, Inc. operates as the holding company for Commonwealth Business Bank that provides various commercial banking products and services to individuals, and small and midsize businesses in the United States. It offers checking, savings, money market, and certification of deposit accounts; and small business administration lending, business lines of credit, business term loans, business and commercial property loans, and construction loans. The company also provides treasury management services comprising automated clearing house solutions, remote deposit capture, merchant services, smart safe cash vault, and lockbox; online and mobile banking services; and credit cards. In addition, it offers commercial real estate, residential mortgage, consumer, and other loans; and engages in investing activities. Further, the company provides trade finance services, including commercial letters of credit, standby letters of credit, and documentary collection services. It offers its services through full-service and limited-service branches in Southern California; Dallas, Texas; and Honolulu, Hawaii, as well as loan production offices in the states of, Georgia and Washington. CBB Bancorp, Inc. was founded in 2005 and is headquartered in Los Angeles, California.
Address:3435 Wilshire Boulevard, Los Angeles, CA, United States, 90010
Website:https://www.cbb-bank.com
CUSIP:124785106
ISIN:US12481T1097
FIGI:BBG00HPLKBJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.99 
Price to Sales:1.72 
Price to Book:0.45 
DivYield:0.02 
Div/Share:0.18 
Revenue:68.63M 
Shares:10.59M 
Market Cap:113.5M 

TECHNICAL INDICATORS

MA5:10.770.5%
MA10:10.881.5%
MA20:10.962.3%
MA50:10.891.6%
MA100:10.680.4%
MA200:10.650.7%
STO9:4.00 
STO14:3.32 
RSI14:37.23 
WPR14:-96.36 
MTM14:-0.53
ROC14:-0.05 
ATR:0.18 
Week High:11.002.6%
Week Low:10.620.9%
Month High:11.305.4%
Month Low:10.620.7%
Year High:11.658.7%
Year Low:10.007.2%
Volatility:13.23