EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMRF: Cim Real Estate Fin TR

13 Nov 2025
LAST:

2.492

CHANGE:
 0.01		OPEN:
2.492		HIGH:
2.492		ASK:
0.000		VOLUME:
1.7K
CHG(%):
0.32		PREV:
2.500		LOW:
2.492		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252.4922.4922.4922.4921.7K
06 Nov 252.5002.5002.5002.5001.1K
05 Nov 252.2802.2802.2802.2806.2K
03 Nov 253.4533.4533.4533.45313.5K
31 Oct 252.3002.3002.3002.30035.0K

COMPANY PROFILE

Name:Cim Real Estate Fin TR
About:CIM Real Estate Finance Trust, Inc. (the "Company") is a non-exchange traded real estate investment trust ("REIT") formed as a Maryland corporation on July 27, 2010, that elected to be taxed, and operates its business to qualify, as a REIT for U.S. federal income tax purposes beginning with its taxable year ended December 31, 2012. The Company seeks to attain attractive risk-adjusted returns and create long term value for its investors by investing in a diversified portfolio of senior secured mortgage loans, creditworthy long-term net-leased property investments and other senior loan and liquid credit investments. As of March 31, 2025, the Company's loan portfolio consisted of 68 loans with a net book value of $3.3 billion, and investments in real estate-related securities and other of $302.0 million. The Company conducts its commercial real estate lending business through CIM Commercial Lending REIT ("CLR"), a Maryland statutory trust and subsidiary of the Company which the Company expects to be taxed as a REIT for U.S. federal income tax purposes. As of March 31, 2025, CLR holds a diversified portfolio of approximately $1.5 billion which includes first mortgage loans with a net book value of $1.1 billion, commercial mortgage-backed securities ("CMBS") with an estimated fair value of $196.3 million, and an investment in the Unconsolidated Joint Venture (as defined in Note 2 " Summary of Significant Accounting Policies) with a carrying value of $182.8 million. As of March 31, 2025, the Company owned 186 commercial real estate properties, comprising approximately 6.6 million rentable square feet of commercial space located in 36 states. As of March 31, 2025, the rentable square feet at these properties was 94.8% leased, including month-to-month agreements, if any. As of March 31, 2025, the Company owned condominium developments with a net book value of $53.4 million.
Address:2398 East Camelback Road, 4th Floor, Phoenix, AZ, United States, 85016-9078
Website:https://www.cimgroup.com
CIK:0001498547
FIGI:BBG00Q5FZ754

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.614.5%
MA10:2.480.6%
MA20:2.542.0%
MA50:2.729.1%
STO9:25.27
STO14:22.50
RSI14:51.82
WPR14:-74.73
MTM14:-0.06
ROC14:-0.02 
ATR:0.35 
Week High:2.500.3%
Week Low:2.490.0%
Month High:3.4538.6%
Month Low:2.17
Volatility:83.40