EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CTTZF: Centaurus Metals Ltd

12 Nov 2025
LAST:

0.2861

CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0000		VOLUME:
191.3K
CHG(%):
2.18		PREV:
0.2800		LOW:
0.2754		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.32000.32000.27540.2861191.3K
11 Nov 250.27990.29500.27000.280053.7K
10 Nov 250.28400.30550.27800.2954103.7K
07 Nov 250.26200.28500.26200.277544.2K
06 Nov 250.27800.28770.27010.278040.2K
05 Nov 250.27000.28500.26200.2850254.2K
04 Nov 250.27000.30000.27000.2900131.0K
03 Nov 250.28880.30790.27000.2877530.7K
31 Oct 250.29700.31000.29000.310096.7K
30 Oct 250.30770.32000.28200.3100118.0K

COMPANY PROFILE

Name:Centaurus Metals Ltd
About:Centaurus Metals Limited engages in the exploration and evaluation of mineral resource properties Brazil. The company explores for and processes copper, nickel, gold, and iron ore deposits. Its flagship project is the Jaguar nickel sulphide project covering an area of approximately 30 square kilometers of land package located in the Carajás Mineral Province, northern Brazil. The company was formerly known as Glengarry Resources Limited and changed its name to Centaurus Metals Limited in April 2010. Centaurus Metals Limited was incorporated in 1990 and is headquartered in Belo Horizonte, Brazil.
Sector:Basic Materials
Address:Edificio Century Tower, Belo Horizonte, MG, Brazil, 1703
Website:https://www.centaurus.com.au
FIGI:BBG000FBR8F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.281.0%
MA10:0.291.4%
MA20:0.304.0%
MA50:0.280.7%
MA100:0.276.8%
MA200:0.2611.4%
STO9:20.24
STO14:20.24
RSI14:44.51
WPR14:-73.54
MTM14:-0.02
ROC14:-0.08 
ATR:0.03 
Week High:0.3211.8%
Week Low:0.269.2%
Month High:0.3418.8%
Month Low:0.2611.4%
Year High:0.3522.3%
Year Low:0.1858.9%
Volatility:26.43