OTCBB, CSTXF End of Day and Historical Stock Data [Cryptostar Corp]

12 Sep 2025

LAST: 0.0083	CHANGE: 0.00	OPEN: 0.0097	HIGH: 0.0097	ASK: 0.0000	VOLUME: 15.9K
LAST: 0.0083	CHG(%): 17.82	PREV: 0.0101	LOW: 0.0083	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0097	0.0097	0.0083	0.0083	15.9K
09 Sep 25	0.0101	0.0101	0.0101	0.0101	1.5K
05 Sep 25	0.0100	0.0100	0.0097	0.0097	186K
04 Sep 25	0.0100	0.0100	0.0100	0.0100	1K
03 Sep 25	0.0107	0.0119	0.0104	0.0119	59.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0083