EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CSTXF: Cryptostar Corp

11 Nov 2025
LAST:

0.0102

CHANGE:
 0.00		OPEN:
0.0102		HIGH:
0.0102		ASK:
0.0000		VOLUME:
41.5K
CHG(%):
36.00		PREV:
0.0075		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.01020.01020.00700.010241.5K
07 Nov 250.00810.00890.00750.0075162.6K
06 Nov 250.00960.00980.00960.009644.0K
31 Oct 250.01180.01180.01180.0118500
30 Oct 250.00810.01360.00810.01368.0K
29 Oct 250.01070.01070.01070.010713.0K
28 Oct 250.01250.01250.01120.01206.1K
27 Oct 250.01160.01180.00970.011810.6K
23 Oct 250.00960.00960.00960.009610.0K

COMPANY PROFILE

Name:Cryptostar Corp
About:CryptoStar Corp., together with its subsidiaries, operates data centers in Canada and the United States. It operates in three segments: Self-Mining, Hosting, and Miner Sales. The company operates in the distributed ledger technology space by utilizing specialized equipment to perform computationally intensive cryptographic operations to validate transactions on the Blockchain, as well as receives digital currencies primarily Bitcoin and Ethereum. It also provides equipment hosting services and sells miners to customers. CryptoStar Corp. is headquartered in Toronto, Canada.
Address:181 Bay Street, Toronto, ON, Canada, M5J 2T3
Website:https://cryptostar.com
CIK:0001858934
FIGI:BBG011DY3QR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.016.9%
MA20:0.0114.7%
MA50:0.0112.7%
MA100:0.0119.6%
MA200:0.0249.0%
STO9:44.26
STO14:42.19
RSI14:47.90
WPR14:-57.81
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0145.7%
Month High:0.0136.3%
Month Low:0.0149.0%
Volatility:44.65