OTCBB, CUPPF End of Day and Historical Stock Data [Super Copper Corp]

26 Sep 2025

LAST: 0.2810	CHANGE: 0.00	OPEN: 0.2653	HIGH: 0.2810	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.2810	CHG(%): 0.00	PREV: 0.2810	LOW: 0.2653	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.2653	0.2810	0.2653	0.2810	1.4K
25 Sep 25	0.2790	0.2883	0.2790	0.2810	9.3K
23 Sep 25	0.3000	0.3000	0.2795	0.2795	3.4K
19 Sep 25	0.2400	0.2400	0.2400	0.2400	100
17 Sep 25	0.2702	0.2702	0.2702	0.2702	1.9K
16 Sep 25	0.2624	0.2624	0.2624	0.2624	100
15 Sep 25	0.2670	0.2670	0.2670	0.2670	600
12 Sep 25	0.2649	0.2649	0.2649	0.2649	900
11 Sep 25	0.3065	0.3065	0.2695	0.2695	10.5K
10 Sep 25	0.2998	0.3000	0.2742	0.2742	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2810