EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CUPPF: Super Copper Corp

20 Nov 2025
LAST:

0.3730

CHANGE:
 0.02		OPEN:
0.4010		HIGH:
0.4106		ASK:
0.0000		VOLUME:
7.4K
CHG(%):
5.02		PREV:
0.3927		LOW:
0.3634		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.40100.41060.36340.37307.4K
19 Nov 250.39270.39270.39270.392712.0K
18 Nov 250.38000.38000.38000.38002.5K
17 Nov 250.37940.40830.37940.37945.4K
13 Nov 250.37940.37940.37940.37941.0K
12 Nov 250.43070.43070.40830.4083700
11 Nov 250.44350.44350.42320.43076.7K
10 Nov 250.41960.44360.41720.443637.1K
07 Nov 250.42890.44310.42890.4431200
06 Nov 250.45210.45210.45210.45211.0K

PROFILE

Name:Super Copper Corp
About:Super Copper Corp. engages in the acquisition, exploration, and development of resource properties. The company focuses on exploring for copper deposits. Its flagship property, the Cordillera Cobre project, is located in Atacama Province, Northern Chile. The company also develops chemical solutions to enhance metal recovery processes and reduce chemical waste in the mining industry. Super Copper Corp. was incorporated in 2019 and is headquartered in Vancouver, Canada.
Address:1000, 409 Granville Street, Vancouver, BC, Canada
Website:https://supercopper.com
FIGI:BBG01QZHJJP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.382.1%
MA10:0.419.4%
MA20:0.4212.3%
MA50:0.355.8%
MA100:0.3313.4%
RSI14:35.41 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.09 
ATR:0.03 
Week High:0.4110.1%
Week Low:0.362.6%
Month High:0.5136.7%
Month Low:0.36