EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CUPPF: Super Copper Corp

08 Jan 2026
LAST:

0.4330

CHANGE:
 0.09		OPEN:
0.4346		HIGH:
0.4346		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
28.03		PREV:
0.3382		LOW:
0.3967		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.43460.43460.39670.43304.5K
07 Jan 260.33820.41000.33820.3382900
06 Jan 260.43000.43000.39600.39795.5K
05 Jan 260.51520.52000.43000.430010.2K
02 Jan 260.50400.51000.46000.50008.3K
30 Dec 250.43700.44930.43700.43981.5K
29 Dec 250.47280.47280.43000.440014.1K
26 Dec 250.47000.47000.47000.4700900
24 Dec 250.44270.44940.44270.44274.5K
23 Dec 250.41070.41070.40340.40344.5K

PROFILE

Name:Super Copper Corp
About:Super Copper Corp. engages in the acquisition, exploration, and development of resource properties. The company focuses on exploring for copper deposits. Its flagship property, the Cordillera Cobre project, is located in Atacama Province, Northern Chile. The company also develops chemical solutions to enhance metal recovery processes and reduce chemical waste in the mining industry. Super Copper Corp. was incorporated in 2019 and is headquartered in Vancouver, Canada.
Address:1000, 409 Granville Street, Vancouver, BC, Canada
Website:https://supercopper.com
FIGI:BBG01QZHJJP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.423.1%
MA10:0.430.8%
MA20:0.408.9%
MA50:0.416.5%
MA100:0.3523.8%
STO9:52.15
STO14:57.64
RSI14:52.81
WPR14:-36.14
MTM14:0.07
ROC14:0.20 
ATR:0.05 
Week High:0.5220.1%
Week Low:0.3428.0%
Month High:0.5220.1%
Month Low:0.31
Volatility:50.64