List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GABGF		45.50	45.50	45.50	100	0.00	NaN
GADS	Gadsden Properties Inc	0.0005	0.0005	0.0005	45.0K	0.0003	150.00
GAERF	Grupo Aeroportr Cntro B	11.96	11.96	11.96	100	-1.58	11.65
GAILF	Gail India Ltd Reg S/Gdr	6.460	6.460	6.460	100	-2.785	30.12
GAIUF		28.44	28.44	28.44	700	0.09	0.30
GALDY	Galderma Group Ag U/Adr	42.60	42.35	42.50	61.6K	0.11	0.26
GALKF	Galantas Gold Corp	0.5100	0.4100	0.4200	258.1K	0.0700	20.00
GALOF	Galore Res Inc	0.0110	0.0110	0.0110	200	-0.0037	25.17
GAMCF	Gamma Communications Plc	15.14	15.14	15.14	100	0.54	4.30
GAMG	Global Asset Management	0.4800	0.4700	0.4800	200	0.0150	3.23
GAMI	Gamco Investors Inc A	25.62	25.34	25.62	200	0.33	1.29
GAMN	Great Amer Food Chain Inc	0.0900	0.0900	0.0900	1.0K	0.0050	5.88
GAMXF	Gamma Res Ltd	0.0535	0.0501	0.0530	185.0K	-0.0012	2.21
GANDF	Gander Gold Corp	0.0200	0.0200	0.0200	7.4K	-0.0207	50.86
GARLF	Roxmore Resources Inc	2.920	2.790	2.910	27.8K	0.036	1.25
GARPF	Golden Agri-Res Ord	0.2497	0.2497	0.2497	1.6K	0.0497	24.85
GARPY	Golden Agri-Res Unsp/Adr	24.26	24.26	24.26	800	2.17	9.83
GARR	E Med Future Inc	0.0033	0.0033	0.0033	3.0K	-0.0007	17.50
GARWF	Golden Arrow Res Cp New	0.0889	0.0800	0.0800	28.8K	-0.0027	3.26
GASNY	Naturgy Energy Grp U/Adr	6.870	6.805	6.870	19.9K	-0.020	0.29
GASXF	Ng Energy Intl Corp	1.0100	0.9866	0.9960	15.9K	-0.0090	0.90
GAWK	Gawk Inc	0.0125	0.0125	0.0125	100	0.0000	0.00
GAYMF	Galway Metals Inc	0.5390	0.4765	0.5374	270.8K	0.0540	11.17
GBAT	Grayscale Bsc Attn Tkn TR	0.8000	0.7950	0.8000	5.2K	0.0340	4.44
GBBFF	Granada Gold Mine Inc	0.0327	0.0306	0.0325	272.8K	0.0033	11.30
GBBGF	Global Li-Ion Graph Ord	0.0135	0.0135	0.0135	5.0K	0.0015	12.50
GBBYF	Goodbaby International Holdings Ltd	0.1100	0.1100	0.1100	200	-0.0028	1.62
GBCS	Selectis Health Inc	5.420	5.420	5.420	800	0.120	2.26
GBEI	Great Basin Energies Inc	0.1201	0.1201	0.1201	15.0K	0.0000	0.00
GBERF	Geberit Ag Namen-Akt	732.0	726.5	726.5	100	35.5	5.14
GBERY	Geberit Ag Unsp/Adr	72.07	71.57	71.66	9.3K	-1.04	1.42
GBGPF	Gb Group Plc	2.182	2.182	2.182	10.0K	-0.438	16.72
GBHL	Global Entertainment Holdings Inc	0.0004	0.0004	0.0004	60.0K	0.0000	0.00
GBHPF	Global Hemp Group Inc	0.0001	0.0001	0.0001	545.6K	0.0000	0.00
GBIM	Globeimmune Inc	0.0401	0.0001	0.0001	800	0.0000	0.00
GBLBF	Groupe Bruxls Lambert Ord	83.77	83.77	83.77	100	-1.50	1.76
GBLBY	Groupe Bruxls Lm Unsp/Adr	8.505	8.505	8.505	500	0.286	3.48
GBLEF	Global Energy Metals Corp	0.0140	0.0140	0.0140	5.0K	-0.0029	17.16
GBLX	Gb Sciences Inc	0.0003	0.0003	0.0003	70.0K	0.0000	0.00
GBMCF	Green Brdg Metals Corp	0.0667	0.0621	0.0621	27.2K	0.0021	3.50
GBNXF	Gibson Energy Inc	22.50	22.34	22.50	298.1K	0.07	0.29
GBNY	Generations Bancrp NY Inc	15.47	15.47	15.47	300	0.12	0.78
GBOOF	Grupo Fin Banorte Ord	11.70	10.80	11.41	8.1K	-0.52	4.38
GBOOY	Grupo Finc Banorte S/Adr	57.88	55.40	56.36	27.2K	-0.88	1.54
GBRRF	Gabriel Res Ltd	0.1230	0.0815	0.1230	108.5K	-0.0036	2.84
GBUX	Givbux Inc	0.0004	0.0003	0.0004	15.22M	0.0000	0.00
GBXI	Gbx International Group Inc	0.0004	0.0004	0.0004	100	-0.0019	82.61
GCAN	Greater Cannabis CO	0.3323	0.2987	0.2987	16.1K	0.0487	19.48
GCCFF	Golden Cariboo Res Ltd	0.0617	0.0597	0.0617	17.0K	-0.0033	5.08
GCCO	Garden City CO Colo	1,800	1,800	1,800	100	0	0.00
GCEI	Global Clean Energy Inc	0.0296	0.0265	0.0290	16.0K	-0.0002	0.68
GCFB	Granite City Food & Brewery Ltd	0.0250	0.0001	0.0001	3.0K	0.0000	0.00
GCFFF	Goldcliff Res Corp Ord	0.0244	0.0205	0.0244	33.7K	0.0030	14.02
GCGR	General Catalyst Global Resilience Cl A	10.18	10.17	10.18	2.1K	-0.01	90.00
GCHEF	Grupo Comercial Ched Ord	5.440	5.440	5.440	8.8K	-0.060	1.09
GCHHF	Goocht Housego Plc Ord	16.62	16.62	16.62	100	0.06	0.33
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
GCLMF	Gcm Resources Plc	0.1600	0.1600	0.1600	5.0K	0.0000	0.00
GCLT	Gainclients Inc	0.0001	0.0001	0.0001	159.2K	0.0000	0.00
GCPEF	Gcl Technology Hldgs Ltd	0.1098	0.0656	0.1098	700	0.0099	9.91
GCRIF	Clean Energy Transition	0.0165	0.0165	0.0165	200	-0.0129	43.88
GCUMF	Gunnison Copper Corp	0.3569	0.3375	0.3430	164.4K	0.0038	1.12
GCWOF	Grupo Cementos DE Chihuah	11.75	11.50	11.75	2.3K	-0.60	4.86
GDDFF	Goodfood Mkt Corp	0.0217	0.0153	0.0153	22.6K	-0.0010	6.13
GDERF	Galderma Group Ag	206.0	205.2	206.0	100	-17.3	7.74
GDGIF		1.160	1.154	1.160	12.2K	0.010	0.87
GDLG	Glidelogic Corp.	0.0774	0.0774	0.0774	200	-0.0080	9.37
GDLNF	Energy Transition Mineral	0.0449	0.0280	0.0400	231.5K	-0.0050	11.11
GDNGY	Gudang Garam Pt Unsp/Adr	4.410	4.410	4.410	2.0K	-0.160	3.50
GDPHF	Godolphin Res Ltd	0.0130	0.0130	0.0130	25.0K	-0.0070	35.00
GDQMF	Goldquest Mining Corp	0.7221	0.6760	0.7147	74.0K	0.0292	4.26
GDRZF	Gold Resv Ltd Bermuda	4.850	4.670	4.800	495.5K	0.020	0.42
GDSI	Global Digital Solutions Inc	0.0001	0.0001	0.0001	60.1K	0.0000	0.00
GDSRF	Gold Strike Resources Crp	0.4000	0.3110	0.3587	49.1K	-0.0213	5.61
GDTRF	Gladiator Metals Corp	2.160	2.070	2.100	22.1K	0.018	0.86
GDVTZ	Gould Investors L.P.	500.0	500.0	500.0	100	120.0	31.58
GDYMF	Janus Elec Hldgs Ltd	0.2740	0.2740	0.2740	18.0K	0.0176	6.86
GEAGF	Gea Group Ag Ord	70.46	70.46	70.46	100	1.51	2.19
GEAT	Greeteat Corporation	0.0350	0.0300	0.0350	26.6K	0.0000	0.00
GEBHF	Genting Berhad Ord	0.5007	0.5007	0.5007	100	-0.0085	1.67
GEBHY	Genting Berhad Spons ADR	2.710	2.654	2.710	800	-0.030	1.09
GEBRF	Greenbriar Susble Living	0.4000	0.4000	0.4000	500	0.0000	0.00
GECFF	Gecina Act Nom	84.74	84.74	84.74	100	-2.80	3.20
GECSF	Global Ed Cmntys Corp	0.1917	0.1917	0.1917	1.0K	-0.0016	0.83
GEDC	Calethos Inc	0.7740	0.6000	0.7740	300	0.0000	0.00
GEGYF	Genel Energy Plc Ord	0.9100	0.9100	0.9100	1.5K	0.0017	0.19
GELEF	Graphano Energy Ltd	0.0900	0.0875	0.0900	3.3K	0.0142	18.73
GELHY	Geely Autombile Hld S/Adr	46.69	46.00	46.42	11.1K	-0.28	0.60
GELNF	Gelion Plc	0.2000	0.2000	0.2000	1.0K	-0.0500	20.00
GELYF	Geely Automble Hldgs Ltd	2.400	2.310	2.329	37.8K	-0.051	2.14
GEMZ	Gemxx Corp	0.0002	0.0002	0.0002	20.5K	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0394	0.0394	0.0394	200	0.0255	183.45
GENMF	Generation Mining Ltd	0.5635	0.5478	0.5524	74.9K	-0.0104	1.85
GENNQ	Genesis Healthcare Inc	0.0450	0.0450	0.0450	200	0.0448	22400.00
GENRF	Generation Uranium Inc	0.0511	0.0459	0.0511	30.2K	0.0044	9.42
GENTF	G5 Entertainment Ab	6.500	6.500	6.500	2.0K	-0.125	1.89
GEODF	Geodrill Ltd Ord	2.000	1.940	1.985	2.3K	0.015	0.76
GERAF		0.1037	0.1000	0.1037	4.0K	0.0000	NaN
GERFF	Glen Eagle Resources Inc	0.0011	0.0011	0.0011	3.0K	0.0000	0.00
GERLF		0.9000	0.9000	0.9000	500	-0.0200	2.17
GESI	General European Strategic Invts Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
GETH	Green Envirotech Holdings Corp	0.0001	0.0001	0.0001	28.8K	0.0000	0.00
GFASY	Gafisa Sa ADR	0.0281	0.0281	0.0281	2.0K	-0.0009	3.10
GFGSF	Gfg Resources Inc	0.1730	0.1619	0.1635	264.2K	-0.0034	2.04
GFGY	Granite Falls Energy Llc	4,966	4,966	4,966	100	100	2.06
GFIOF	Gold Fields Ltd Ord	47.68	47.68	47.68	100	-0.92	1.89
GFLE	Zuki Inc	0.0589	0.0589	0.0589	200	0.0089	17.80
GFLT	Genflat Holdings Inc.	3.280	3.100	3.280	3.7K	0.250	8.25
GFMH	Goliath Film & Media Hldg	0.0037	0.0037	0.0037	1.5K	0.0002	5.71
GFTFF	Grafton Res Inc	0.3800	0.3660	0.3738	17.0K	-0.0298	7.38
GFTYF	G50 Corp Limited	0.3964	0.3964	0.3964	1.0K	0.0428	12.10
GGCPF	Generic Gold Corp.	0.0513	0.0509	0.0509	17.0K	0.0063	14.13
GGDCF	Galloper Gold Corp	0.0500	0.0401	0.0401	20.0K	-0.0099	19.80
GGDVY	Guangdong Inv Unsp/Adr	51.80	51.80	51.80	200	-0.20	0.38
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GGGOF	Golconda Gold Ltd	2.230	2.160	2.195	10.4K	-0.025	1.13
GGGSF	Greggs Plc Ord	25.00	25.00	25.00	1.9K	0.25	1.01
GGGSY	Greggs Plc Unsp/Adr	8.250	8.250	8.250	300	-0.280	3.28
GGIFF	Garibaldi Resources Corp	0.0419	0.0300	0.0300	87.1K	-0.0200	40.00
GGII	Green Globe Intl Inc New	0.0001	0.0001	0.0001	700.0K	0.0000	0.00
GGLDF	Getchell Gold Corporation	0.2200	0.2134	0.2200	68.6K	0.0001	0.05
GGNDF	Gn Great Nordic Ltd	15.84	15.31	15.31	7.0K	-0.10	0.62
GGOXF	Galleon Gold Corp	0.8919	0.8618	0.8780	54.0K	0.0130	1.50
GGPSF	Greatland Res Ltd	9.650	9.475	9.650	700	0.446	4.85
GGPXF	G-Resources Group Ltd New	0.9778	0.9778	0.9778	500	-0.0006	0.06
GGRCF	Golden Goose Res Corp	0.1484	0.0990	0.1484	9.0K	0.0088	6.30
GGSM	Gold and Gemstone Mng Inc	0.0003	0.0002	0.0003	25.9M	0.0000	0.00
GGXXF	Ggx Gold Corp	0.0247	0.0247	0.0247	10.0K	-0.0005	1.98
GHAV	Grand Havana Inc	0.0001	0.0001	0.0001	240.0K	0.0000	0.00
GHRTF	Greenheart Gold Inc	0.6725	0.6558	0.6558	5.2K	-0.0382	5.50
GHST	Ghst World Inc	0.0358	0.0290	0.0358	1.3K	0.0034	10.49
GHVNF	Goldhaven Resources Corp	0.1582	0.1440	0.1582	81.5K	0.0032	2.06
GHYLF	Gold Hydrogen Limited	0.3300	0.3300	0.3300	30.0K	-0.0100	2.94
GIFLF	Grifols Sa Barc Ord New	11.76	11.76	11.76	100	1.51	14.68
GIFX	Gifa Inc	0.0095	0.0095	0.0095	23.5K	0.0010	11.76
GIGGF	Giga Metals Corp	0.0539	0.0484	0.0539	59.0K	0.0027	5.27
GIGNY	Genting Singapre Unsp/Adr	26.97	26.97	26.97	300	1.57	6.18
GIKLY	Grifols Sa S/Adr	5.746	5.746	5.746	1.6K	-0.034	0.59
GIPL	Global Innovative Platfom	0.5000	0.5000	0.5000	200	0.0523	11.68
GIVSY	Grupo DE Inversione S/Adr	40.50	40.50	40.50	2.6K	3.80	18.97
GJNSY	Gjensidige Forskr Uns/Adr	29.87	29.87	29.87	400	-0.83	2.70
GKIT	Greenkraft Inc	0.0077	0.0077	0.0077	5.0K	0.0000	0.00
GKOR	Golkor Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
GKPRF	Gatekeeper Systems Inc	1.320	1.270	1.270	66.9K	-0.050	3.79
GKSGF	Grenkeleasing Ag Bdn New	12.90	12.90	12.90	300	-6.61	30.05
GKTRF	Gek Terna S A	52.00	52.00	52.00	100	0.94	1.83
GLAI	Global AI Inc	1.0350	0.9000	0.9000	12.1K	0.0000	0.00
GLAPF	Glanbia Plc Ord	27.50	27.50	27.50	100	0.47	1.72
GLAPY	Glanbia Plc S/Adr	127.0	127.0	127.0	1.0K	-5.6	4.21
GLARF	Us1 Critical Minerals Ltd	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
GLATF	Global Atomic Corp	0.4500	0.4326	0.4423	228.4K	0.0073	1.68
GLAXF	Gsk Plc	25.35	25.35	25.35	300	0.75	3.03
GLBB	Global Quest Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
GLBKF	Goldbank Mining Corp	0.0004	0.0004	0.0004	500	0.0000	0.00
GLBR	Global Brokerage Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
GLBXF	Globex Mng Enterprs New	1.590	1.520	1.585	52.5K	0.055	3.59
GLCC	Good Life China Corp	0.0001	0.0001	0.0001	1.13M	0.0000	0.00
GLCNF	Glencore Xstrata Plc Ord	8.095	8.060	8.095	3.6K	-0.065	0.80
GLDAF	Globaldata Plc	1.135	1.135	1.135	300	0.158	16.16
GLDFF	Gold Finder Res Ltd	0.0350	0.0290	0.0328	31.2K	-0.0036	9.89
GLFE	Golf Entertainment Group	7.705	7.705	7.705	100	0.085	1.12
GLFEN	Golf Entrtmnt 8.375 Pfd D	7.650	7.650	7.650	100	-0.350	4.38
GLFEO	Golf Entrtmnt 8.05% Pfd C	7.900	7.900	7.900	1.0K	0.000	0.00
GLFEP	Golf Entrtmnt 9.75% Pfd B	10.70	9.00	10.70	1.1K	-0.05	0.47
GLFN	Mchenry Metals Golf Corp	0.0003	0.0003	0.0003	900	0.0000	0.00
GLGDF	Gogold Resources Inc Ord	3.230	3.162	3.220	417.7K	0.040	1.26
GLGI	Greystone Logistics Inc	0.2508	0.2208	0.2508	10.2K	0.0071	2.91
GLIBB	Gci Liberty Inc Ser B	26.00	26.00	26.00	100	-1.00	3.70
GLIOF	Panther Minerals Inc	0.2939	0.2939	0.2939	100	-0.0682	18.83
GLIV	Grayscale Livepeer TR	1.770	1.750	1.750	1.2K	0.050	2.94
GLKFF	Cleantek Inds Inc	0.3900	0.3900	0.3900	55.0K	0.0071	1.85
GLMFF	Glacier Media Inc	0.2575	0.2575	0.2575	1.0K	-0.0025	0.96
GLMSF		0.2600	0.2500	0.2600	62.4K	0.0100	4.00
GLNCY	Glencore Plc Unsp/Adr	16.44	16.25	16.36	283.0K	0.20	1.24
GLNLF	Galan Lithium Ltd	0.3000	0.2700	0.2720	44.0K	-0.0280	9.33
GLPEF	Galp Energia Sa	24.37	24.37	24.37	100	-1.02	4.00
GLPEY	Galp Energia Sa Unsp/Adr	12.13	12.02	12.10	19.9K	-0.06	0.49
GLPGF	Galapagos NV Ord	26.24	26.24	26.24	100	-1.84	6.55
GLRI	Glori Energy Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
GLTH	Za Group Inc.	0.0135	0.0115	0.0135	8.3K	0.0000	0.00
GLTKD	Globaltech Corp	4.350	4.120	4.350	2.0K	3.000	222.22
GLUC	Glucose Health Inc	0.3713	0.3228	0.3400	10.9K	0.0390	12.96
GLVHF	Glenveagh Properties Plc	2.910	2.910	2.910	100	0.505	42.21
GLWLF	Glow Lifetech Corp	0.0307	0.0307	0.0307	10.0K	-0.0049	13.76
GLXZ	Galaxy Gaming Inc	1.670	1.620	1.660	55.1K	-0.020	1.19
GLYYF	Glory Ltd	28.16	28.16	28.16	400	-6.00	18.46
GMBL	Esports Entmnt Grp Inc	0.0896	0.0896	0.0896	300	0.0000	0.00
GMBLP	Esports Entmnt Grp Pfd	0.0200	0.0200	0.0200	12.0K	0.0000	0.00
GMBXF	Grupo Mexico Sa B	14.24	13.70	13.99	14.7K	-0.08	0.58
GMDMF	Gem Diamonds Ltd Ord	0.0771	0.0771	0.0771	500	0.0071	10.14
GMEC	Corgi Gme 2X Daily ETF	16.35	16.35	16.35	100	0.00	1.92
GMER	Good Gaming Inc	0.0050	0.0050	0.0050	164.0K	0.0000	0.00
GMGMF	Graphene MFG Group Ltd	1.550	1.450	1.550	253.9K	0.100	6.90
GMGSF	Goodman Gp Sydney Stpld	19.71	19.71	19.71	3.0K	-0.24	1.20
GMGZ	Genuine Marketing Group	0.1021	0.1020	0.1020	11.0K	-0.0001	0.10
GMHLF	Gam Holding Ag	0.0800	0.0800	0.0800	1.2K	0.0250	41.67
GMINF	G Mining Ventures Crp New	40.49	38.64	39.55	49.2K	-0.71	1.76
GMKKY	Gruma Sab DE Cv Unsp/Adr	15.95	14.81	14.81	4.9K	-1.26	7.85
GMLPF	Golar Lng Partners LP	0.5000	0.4500	0.4500	5.9K	-0.0500	10.00
GMNI	Gemini Group Global Corp	0.0011	0.0011	0.0011	10.0K	0.0002	22.22
GMRCF	Gelum Res Ltd	0.6884	0.6600	0.6600	16.0K	-0.0147	2.18
GMTLF	Guardian Metal Res Plc	2.750	2.600	2.600	8.9K	-0.030	1.14
GMVDF	G Medical Innovations Holdings Ltd	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
GMVHF	Entain Plc	7.216	6.782	6.856	8.3K	-0.608	8.15
GMVHY	Entain Plc Unsp/Adr	6.980	6.880	6.890	28.4K	-0.260	3.64
GMVMF	Gmv Minerals Inc New	0.1173	0.1078	0.1119	42.9K	-0.0006	0.53
GMWKF	Games Workshop Grp Ord UK	261.2	250.0	261.2	1.4K	8.2	3.23
GMZP	Gemz Corp	0.0003	0.0002	0.0003	1.13M	0.0000	0.00
GNAL	Generation Alpha Inc	0.0005	0.0005	0.0005	100	-0.0002	28.57
GNCGF	Greencore Group Plc.	3.505	3.370	3.505	2.1K	0.275	8.51
GNCGY	Greencore Group Plc S/Adr	14.73	14.73	14.73	1.3K	0.73	5.19
GNCLF	Gencell Ltd	0.2500	0.2500	0.2500	6.2K	0.0100	20.00
GNENF	Ganfeng Lithium Group CO	5.296	5.296	5.296	300	0.128	2.48
GNENY	Ganfeng Lithium Unsp/Adr	5.240	4.910	4.910	600	0.100	2.08
GNFTF	Genfit Ord	15.75	15.75	15.75	300	-0.53	3.26
GNGBY	Getinge Ab Unsp/Adr	25.76	25.63	25.74	1.8K	-0.06	0.24
GNGXF	Inventus Mng Corp Ord	0.2250	0.2000	0.2250	109.2K	0.0000	0.00
GNIS	Genesis Holdings Inc	0.0010	0.0007	0.0008	45.19M	0.0002	33.33
GNMLF	Genomma Lab Intl Sab Ord	0.8206	0.8206	0.8206	2.0K	-0.0063	0.76
GNMSF	Genmab A/S Dkk	338.0	332.6	338.0	100	1.0	0.30
GNNDY	Gn Store Nord A/S ADR	44.94	44.94	44.94	100	1.62	3.74
GNNSF	Genscript Biotech Crp Ord	5.000	4.450	4.500	10.0K	0.350	8.44
GNRV	Grand River Commerce Inc	5.210	5.210	5.210	200	-0.101	1.91
GNSMF	Morocco Strategic Mineral	0.1300	0.1265	0.1295	11.0K	0.0030	2.37
GNTOF	Gentor Resources Inc	0.0201	0.0201	0.0201	1.4K	-0.0085	29.82
GNVR	Genvor Inc	0.7400	0.4000	0.7400	10.0K	0.4297	138.48
GNYPF	Masivo Silver Corp	0.0500	0.0500	0.0500	1.0K	-0.0009	1.77
GNZUF	Guangzhou Automobile Ord	0.2890	0.2329	0.2890	6.0K	-0.0002	0.07
GNZUY	Guangzhou Automobile Group Co. Ltd	2.900	2.900	2.900	4.0K	0.010	0.35
GOAI	Eva Live Inc	2.040	1.765	2.010	123.3K	0.780	14.94
GOCOF	Go Metals Corp	0.0239	0.0203	0.0203	50.0K	0.0065	47.10
GOEVQ	Canoo Inc	0.0050	0.0040	0.0040	20.6K	0.0029	263.64
GOFPY	Greek Organistn Unsp/Adr	8.230	8.153	8.199	63.3K	-0.218	2.59
GOGAF	Gogo AI Network Inc	0.1198	0.1130	0.1198	6.3K	-0.0074	5.82
GOGR	Go Green Global Tech Inc	0.0260	0.0260	0.0260	5.0K	-0.0140	35.00
GOGY	Golden Grail Tech Corp	18.00	18.00	18.00	100	-1.49	7.64
GOMRF	Geomega Resources Inc Ord	0.1872	0.1706	0.1872	3.2K	0.0015	0.81
GONYF	Go Residential REIT	8.280	8.000	8.250	19.3K	0.220	2.74
GORAF	Goldrea Res Corp Ord	0.0203	0.0106	0.0168	52.0K	0.0022	15.07
GORIF	Golden Ridge Res Ltd	0.0384	0.0384	0.0384	19.0K	0.0134	53.60
GOTRF	Goliath Resources Ltd	1.330	1.270	1.330	111.9K	0.010	0.76
GOVB	Gouverneur Bancorp Inc MD	20.40	20.40	20.40	100	0.40	2.00
GPACF	Geopacific Res Ltd	0.0265	0.0265	0.0265	5.0K	-0.0015	5.36
GPAEF	Grupo Aeroportuario B Shs	20.43	20.43	20.43	100	-0.91	4.28
GPAGF	Gruma Sab DE Cv Bcp B Shs	14.87	14.87	14.87	500	-0.80	5.08
GPAK	Gamer Pakistan Inc	0.0006	0.0006	0.0006	200	0.0000	0.00
GPDNF	Groupe Danone	74.93	74.60	74.60	2.5K	-1.73	2.27
GPFOF	Grupo Fin Inbursa Sa O	2.480	2.480	2.480	400	-0.100	3.88
GPFT	Grapefruit USA Inc	0.0001	0.0001	0.0001	8.4K	0.0000	0.00
GPGCF	Great Pacific Gold Cp New	0.2187	0.2160	0.2160	4.5K	-0.0065	2.92
GPGI	Gpgi Inc	13.88	13.25	13.26	1.71M	0.00	0.00
GPHOF	Graphite One Inc	0.7653	0.7336	0.7500	77.5K	-0.0036	0.48
GPLB	Green Planet Bioengr	0.0088	0.0088	0.0088	3.4K	0.0000	0.00
GPLDQ		0.0001	0.0001	0.0001	100	0.0000	NaN
GPLL	Gpl Hldgs Inc	0.0184	0.0184	0.0184	1.0K	-0.0001	0.54
GPLS	Geopulse Explorations Inc	0.0152	0.0152	0.0152	100	0.0068	80.95
GPMXY	Grupo Mexico S.A.B. DE C.V.	28.58	28.32	28.37	500	-0.72	2.46
GPOTF	Gold Port Corp	0.1558	0.1558	0.1558	5.0K	0.0258	19.85
GPOVF	Grupo Carso Sa DE Cv A	8.470	8.470	8.470	2.2K	0.220	2.67
GPOX	Gpo Plus Inc	0.0257	0.0192	0.0236	2.79M	0.0036	18.00
GPTGF	Gpt Group Stapled Sec	3.400	3.400	3.400	2.1K	-0.010	0.29
GPTRF	Grande Portage Ord	0.2945	0.2804	0.2804	17.2K	-0.0039	1.37
GPUSF	Alset AI Ventures Inc	0.2562	0.2026	0.2026	67.1K	-0.0091	4.30
GQMLF	Great Quest Gold Ltd	1.0000	1.0000	1.0000	100	-0.0500	4.76
GQPIL	Gqg Partners Inc	1.250	1.250	1.250	100	0.100	8.70
GRAG	Leverage Shares 2X Long Grab Daily ETF	6.180	5.910	6.000	16.3K	0.000	0.00
GRAPF	First Canadian Graphite	0.3222	0.3162	0.3222	73.6K	0.0104	3.34
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
GRBMF	Grupo Bimbo Sa A	3.530	3.530	3.530	20.0K	0.090	2.62
GRCAF	Gold Sprngs Resource Corp	0.0638	0.0638	0.0638	5.0K	0.0081	14.54
GRCLF	Graincorp Ltd	4.490	4.490	4.490	700	0.460	11.41
GRCMF	Green Shift Commodities	0.0615	0.0615	0.0615	400	0.0000	0.00
GRCO	Greenbelt Resources Corp	0.0004	0.0004	0.0004	300.0K	0.0000	0.00
GRDAF	Grounded Lithium Corp	0.0568	0.0429	0.0535	385.6K	0.0152	39.69
GRDDY	Grand City Pptys Sa	11.10	11.10	11.10	100	-2.20	16.59
GRDZF	Giordano International Ltd	0.1551	0.1551	0.1551	1.1K	-0.0135	8.01
GREH	Green Rain Energy Holding	0.0097	0.0075	0.0097	51.2K	0.0002	2.11
GRFXF	Graphex Group Ltd	0.0050	0.0050	0.0050	2.0K	-0.0050	50.00
GRGCF	Georgia Capital Plc	57.13	57.13	57.13	300	-3.70	6.08
GRGDF	Groupe Dynmie Inc Sub Vtg	46.63	43.41	46.63	35.7K	2.97	6.80
GRGG	Green For Energy Inc	0.2500	0.2050	0.2500	1.5K	0.1000	66.67
GRGUF	Grand Gulf Energy Ltd	0.0025	0.0025	0.0025	10.0K	0.0010	66.67
GRHI	Gold Rock Hldgs Inc A	0.0140	0.0055	0.0140	74.6K	-0.0003	2.10
GRIQ	Groceriq Holdings Inc	2.021	1.860	2.000	500	0.013	0.63
GRKZF	Greek Organisation of Football	16.99	16.99	16.99	300	1.47	9.44
GRLF	Green Leaf Innovatns Inc	0.0090	0.0090	0.0090	7.0K	0.0000	0.00
GRLMF	Greenlight Metals Inc	0.2289	0.2289	0.2289	6.6K	-0.0007	0.30
GRLRF	Greenland Res Inc	1.090	1.030	1.070	99.3K	0.057	5.57
GRLVF	Group Eleven Res Corp	0.7108	0.6700	0.6800	88.7K	-0.0050	0.73
GRMC	Goldrich Mining Company	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
GRNCY	Graincorp Ltd Unsp/Adr	7.240	7.240	7.240	1.2K	0.090	1.26
GRNH	Greengro Technologies Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GRNNF	Grand City Pptys Sa Ord	10.28	10.28	10.28	100	-0.34	3.20
GRNWF	Greenlane Renewables Inc	0.1506	0.1217	0.1506	4.1K	0.0003	0.20
GROM	Grom Social Enterprises Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GROO	Groovy Company Inc	0.0061	0.0061	0.0061	1.9K	0.0000	0.00
GROVW	Grove Collaborative Wts	0.0060	0.0060	0.0060	3.4K	0.0009	17.65
GRPRF	Grupo Rotoplas S A B	0.8200	0.8200	0.8200	5.0K	0.0400	5.13
GRPS	Gold River Prods Inc	0.0001	0.0001	0.0001	477.7K	0.0000	0.00
GRRLF	Grange Resources Ltd	0.1040	0.0952	0.1017	69.3K	-0.0069	6.35
GRRMF	Gerresheimer Ag	32.20	32.20	32.20	200	1.06	3.40
GRRMY	Gerresheimer Ag Afr	8.110	7.610	7.610	300	-0.190	2.44
GRSLF	Gr Silver Mng Ltd	0.2967	0.2850	0.2910	432.9K	0.0031	1.08
GRTGF		0.8407	0.8247	0.8407	500	0.0000	NaN
GRTUF	Granite Real Estate Uts	64.38	64.16	64.37	3.7K	-1.11	1.70
GRTXD	Galera Therapeutics Inc	19.00	16.00	18.99	2.4K	3.37	21.57
GRUSF	Grown Rgue Intl Inc Sb VT	0.4700	0.4500	0.4617	141.5K	0.0016	0.35
GRVE	Groove Botanicals Inc	0.0042	0.0042	0.0042	600	0.0000	0.00
GRWC	Grow Capital Inc	0.3000	0.0659	0.0659	600	-0.0041	5.86
GRWLF	Great Wst Lifeo Pfd H	15.00	15.00	15.00	800	-3.00	16.67
GRWXF	Molten Ventures Plc	9.000	9.000	9.000	900	0.050	0.56
GRXXF	Critical Reagnt Processng	0.0210	0.0210	0.0210	1.0K	0.0000	0.00
GRYCF	Graycliff Expl Ltd	0.2765	0.2400	0.2765	10.8K	0.0805	41.07
GRYEF	Au Min Africa Pty Ltd	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
GSAC	Gelstat Corp	0.0003	0.0003	0.0003	166.6K	0.0000	0.00
GSBX	Golden State Bancorp	37.91	37.91	37.91	300	-0.59	1.53
GSCCF	Ioneer Ltd	0.0924	0.0824	0.0924	404.2K	0.0094	11.33
GSCE	Goldman Sachs S&P Enhncd	25.00	25.00	25.00	200	0.00	0.00
GSFD	Global Seafood Tech Inc	0.0590	0.0590	0.0590	11.4K	0.0000	0.00
GSFI	Green Stream Holdings Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
GSGTF	Gensight Biologics Sa	0.0900	0.0900	0.0900	300	0.0000	0.00
GSHRD	Gold X2 Mining Inc	7.760	7.330	7.480	18.3K	-0.210	2.73
GSHRF	Gold X2 Mining Inc	8.000	7.750	7.940	3.5K	0.000	NaN
GSIH	General Steel Holdings Inc	0.0006	0.0006	0.0006	400	0.0001	20.00
GSISF	Genesis Minerals Ltd New	6.490	6.290	6.325	12.1K	-0.135	2.09
GSKRF	Goldsky Resources Corp	2.610	2.440	2.532	78.4K	0.016	0.64
GSLR	Geosolar Technologies Inc	0.0002	0.0002	0.0002	2.0K	-0.0001	33.33
GSMGF	Indiana Res Ltd Ord	0.0194	0.0194	0.0194	20.0K	-0.0056	22.40
GSNR	Grayscale Near Trust	4.590	3.650	4.070	6.2K	-0.260	6.00
GSPI	Green Star Products Inc	0.0011	0.0008	0.0011	10.9K	0.0000	0.00
GSPRF	Golden Spike Res Corp	0.0500	0.0500	0.0500	100	0.0060	13.64
GSRCF	Gsp Resource Corp	0.1000	0.0410	0.1000	26.0K	0.0000	0.00
GSRFF	Golden Shield Res Inc	0.2490	0.2490	0.2490	500	0.0102	4.27
GSRX	Gsrx Industries Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
GSSRF	Gossan Resources Ltd Cda	0.0037	0.0037	0.0037	5.0K	0.0000	0.00
GSTMF	Goldstorm Metals Corp	0.1441	0.1255	0.1257	156.7K	-0.0063	4.77
GSTRF	Glenstar Minerals Inc	0.1047	0.1000	0.1047	19.5K	0.0047	4.70
GSTX	Graphene & Solar Technologies Ltd	0.0897	0.0605	0.0897	11.1K	0.0000	0.00
GSVRF	Guanajuato Silver CO Ltd	0.3790	0.3500	0.3650	4.42M	-0.0171	4.48
GTAO	Grayscale Bittensor Trust	6.790	6.100	6.197	49.4K	0.197	3.29
GTBIF	Green Thumb Indus Sub Vtg	7.710	7.400	7.560	334.6K	-0.020	0.26
GTCDF	Getty Copper Inc	0.7400	0.6890	0.7208	57.4K	0.0508	7.58
GTCH	GBT Technologies Inc	0.0001	0.0001	0.0001	15.0M	0.0000	0.00
GTEH	Gentech Holdings Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
GTHP	Guided Therapeutcs Inc	0.2350	0.2100	0.2350	3.4K	-0.0150	6.00
GTIC	Greentech Innovations	2.530	1.070	1.790	5.1K	0.340	23.45
GTII	Global Tech Industries Group Inc	0.0126	0.0050	0.0126	17.7K	0.0076	152.00
GTIJF	Graphjet Tech A	0.0002	0.0002	0.0002	300	0.0000	0.00
GTLL	Global Techs Ltd	0.0001	0.0001	0.0001	400.0K	0.0000	0.00
GTMAY	Grupo Tmm Sab ADR A New	2.000	2.000	2.000	400	-0.250	11.11
GTMUF	Giant Manufacturing Co.	3.810	3.810	3.810	300	0.427	16.59
GTOFF	Goto Gojek Tokopedia Tbk	0.0017	0.0017	0.0017	3.0K	-0.0056	76.71
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
GTPS	Great Amer Bancorp Inc	72.00	71.35	72.00	700	-0.80	1.10
GTREF	Live Energy Minerals Corp	0.1577	0.1577	0.1577	2.7K	0.0746	89.77
GTRL	Get Real USA Inc	0.0003	0.0003	0.0003	300	0.0000	0.00
GTVH	Golden Triangle Ventures	0.0001	0.0001	0.0001	150.1K	0.0000	0.00
GTXAF	Vaneck Ucits ETFS Pub Ltd Co.	113.1	113.1	113.1	100	3.8	3.48
GUER	Guerrilla RF Inc	4.240	4.050	4.050	3.8K	-0.140	3.34
GUKYF	Gulf Keystone Pet Ord New	2.700	2.700	2.700	300	0.150	5.88
GULTU	Gulf Coast Ultra D/R Unit	0.0425	0.0377	0.0400	46.9K	-0.0025	5.88
GURFD	Global Uranium Corp	0.3166	0.2371	0.2371	2.0K	0.0025	1.07
GURFF		0.0288	0.0211	0.0270	132.3K	-0.0010	3.57
GUROF	Guru Organic Energy CO	2.740	2.740	2.740	100	1.730	171.29
GUYGF	G2 Goldfields Inc	6.870	6.600	6.870	693.5K	0.305	4.65
GVDBF	Givaudan Ag	4,081	4,081	4,081	100	-36	0.88
GVDI	Golden Valley Development	0.0047	0.0047	0.0047	2.5K	0.0007	17.50
GVDNY	Givaudan Sa Unsp/Adr	81.71	80.98	81.25	10.7K	-2.19	2.63
GVFF	Greenville Federal Fincl	7.680	7.330	7.680	3.8K	0.630	8.94
GVHGF		0.0214	0.0200	0.0214	9.5K	0.0014	7.00
GVSI	Good Vibrations Shoes Inc	0.0002	0.0001	0.0001	61.5K	-0.0001	50.00
GVYB	Golden Vy Bancshares Inc	25.15	24.81	24.81	400	-0.09	0.36
GWAYF	Greenway Grenhse Cannabis	0.0690	0.0690	0.0690	500	0.0004	0.58
GWBK	Gateway Bk Fsb Oaklnd CA	0.1000	0.1000	0.1000	8.4K	0.0150	17.65
GWHWW		0.0020	0.0015	0.0020	7.5K	-0.0010	33.33
GWKSY	Games Workshop Grp U/Adr	32.01	26.00	27.00	7.9K	0.23	0.86
GWLIF	Great West Lifeco Cda	65.29	64.12	64.30	3.2K	-0.85	1.30
GWLL	Goldenwell Biotech Inc	0.7000	0.7000	0.7000	1.0K	-0.0700	9.09
GWLLF	Great Wall Motor CO Ltd H	1.030	1.028	1.030	8.0K	-0.020	1.90
GWLLY	Great Wall Motor CO ADR	11.180	9.966	9.966	900	-0.854	7.89
GWMOF		0.0485	0.0485	0.0485	20.0K	-0.0018	3.58
GWOX	Goodheart-Willcox CO Inc	360.0	359.0	359.0	100	-1.0	0.28
GWSN	Gulf West Security Network Inc	0.0002	0.0002	0.0002	400	0.0001	100.00
GWSO	Global Warming Sltns Inc	0.2700	0.2600	0.2600	1.1K	-0.0200	7.14
GWTI	Greenway Technologies Inc	0.0150	0.0133	0.0133	27.4K	-0.0017	11.33
GWTR	Global Water Techs Inc	0.0180	0.0170	0.0170	25.0K	0.0000	0.00
GXHGF	Global X High Int Svgs ETF	36.10	36.10	36.10	300	0.81	2.29
GXLDF	Hi-View Res Inc	0.2500	0.2500	0.2500	5.0K	0.0337	15.58
GXLM	Grayscale Stellar Lumens	24.02	23.20	23.65	4.1K	1.01	4.46
GXPLF	Greenridge Exploratio Inc	0.1539	0.1539	0.1539	12.0K	-0.0051	3.21
GXRFF	Prospera Energy Inc	0.0275	0.0275	0.0275	6.0K	0.0000	0.00
GXUSF	Guardian Exploration Ord	0.1504	0.1504	0.1504	1.6K	-0.0059	3.77
GXXM	Gex Mgmt Inc	0.0090	0.0084	0.0090	10.0K	0.0034	60.71
GXYEF	Galaxy Entmnt Group Ord	4.644	4.644	4.644	200	-0.046	0.98
GXYYY	Galaxy Entmt Grp U/Adr	21.85	21.72	21.77	21.9K	-0.30	1.36
GYGC	Guyana Gold Corp	0.0040	0.0040	0.0040	11.0K	0.0000	0.00
GYSLF	Eco Oro Minerals Corp	0.0350	0.0201	0.0201	5.0K	-0.0119	37.19
GYST	Graystone CO Inc A	0.0021	0.0021	0.0021	150.0K	-0.0001	4.55
GZDIF	Grizzly Discoveries Inc	0.0480	0.0452	0.0478	1.4K	0.0042	9.63
GZIC	Gz6G Technologies Corp	0.0003	0.0002	0.0003	37.9K	0.0000	0.00
GZPZF	Gaztransport Technigz Ord	240.4	240.4	240.4	600	0.6	0.25
GZPZY	Gaztransport&Tecnigaz ADR	46.32	46.32	46.32	100	0.00	0.00
GZTGF	G City Ltd	1.800	1.800	1.800	100	0.300	20.00
GZUHY	Guangzhou R&F Properties Co. Ltd	0.5219	0.5219	0.5219	100	-0.0802	13.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,541	411	1.6
DJI	53,569	106	0.2
SP500	7,731	55	0.7
INDS	12,773	-87	0.7
CAC	8,320	-143	1.7
DAX	26,367	81	0.3
NKY	66,132	-130	0.2
HSI	25,566	-87	0.3
OBX	2,014	-9	0.4
AORD	9,243	-96	1.0
TWII	45,975	143	0.3
JKSE	6,522	116	1.8
STI	5,684	-37	0.7
ATX	6,676	-82	1.2
NZD	13,880	-133	1.0
BEL	5,839	-22	0.4
BVSP	175,135	549	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES