List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GABK	Grand Bank Corp	8,000	7,500	8,000	100	-1,400	17.72
GAEC	Gulf Alternative Energy Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
GAERF	Grupo Aeroportr Cntro B	10.47	10.47	10.47	100	-1.56	12.95
GAFL	Great American Financial Corp	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
GAHC	Global Arena Holding Inc	0.0001	0.0001	0.0001	312.5K	0.0000	0.00
GAIUF		29.40	29.40	29.40	500	0.96	3.38
GALDY	Galderma Group Ag U/Adr	42.41	41.80	41.92	263.0K	-0.55	1.30
GALKF	Galantas Gold Corp	0.2800	0.2500	0.2740	15.4K	0.0040	1.48
GALMF	Galileo Mng Ltd	0.0955	0.0955	0.0955	1.9K	0.0185	24.03
GALNF	Galenica Ag	99.48	99.48	99.48	1.5K	1.21	1.23
GAMG	Global Asset Management	0.4899	0.2325	0.4899	67.3K	0.0000	0.00
GAMI	Gamco Investors Inc A	25.95	25.05	25.05	2.7K	-0.86	3.32
GAMN	Great Amer Food Chain Inc	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
GAMXF	Gamma Res Ltd	0.0459	0.0400	0.0400	4.6K	-0.0078	16.32
GARLF	Roxmore Resources Inc	4.910	4.890	4.890	107.3K	0.000	0.00
GARPY	Golden Agri-Res Unsp/Adr	24.00	24.00	24.00	200	-2.39	9.06
GARWF	Golden Arrow Res Cp New	0.0825	0.0750	0.0800	86.0K	0.0051	6.81
GASE	Gase Energy Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
GASNY	Naturgy Energy Grp U/Adr	6.840	6.755	6.840	15.1K	-0.020	0.29
GASXF	Ng Energy Intl Corp	0.7147	0.6869	0.7050	265.4K	-0.0310	4.21
GAWK	Gawk Inc	0.0145	0.0145	0.0145	100	0.0020	16.00
GAYMF	Galway Metals Inc	0.6997	0.6650	0.6997	260.0K	0.0197	2.90
GBAT	Grayscale Bsc Attn Tkn TR	1.350	1.080	1.280	42.3K	-0.115	8.23
GBBFF	Granada Gold Mine Inc	0.0249	0.0239	0.0249	10.0K	0.0013	5.51
GBBGF	Global Li-Ion Graph Ord	0.0075	0.0073	0.0073	82.1K	-0.0039	34.82
GBBLF	Provaris Energy Ltd	0.0031	0.0031	0.0031	500	-0.0017	56.67
GBBYF	Goodbaby International Holdings Ltd	0.1946	0.1780	0.1946	40.0K	-0.0028	1.62
GBCS	Selectis Health Inc	5.735	5.730	5.730	1.3K	-0.015	0.26
GBEI	Great Basin Energies Inc	0.1311	0.1211	0.1211	15.0K	-0.0329	21.36
GBERF	Geberit Ag Namen-Akt	642.1	642.1	642.1	100	4.9	0.76
GBERY	Geberit Ag Unsp/Adr	67.37	66.63	66.77	12.5K	-0.06	0.09
GBGPF	Gb Group Plc	1.930	1.930	1.930	200	-0.160	7.66
GBHL	Global Entertainment Holdings Inc	0.0030	0.0025	0.0027	24.56M	0.0002	8.00
GBIM	Globeimmune Inc	0.0001	0.0001	0.0001	12.5K	0.0000	0.00
GBLBF	Groupe Bruxls Lambert Ord	76.82	76.82	76.82	200	0.33	0.43
GBLBY	Groupe Bruxls Lm Unsp/Adr	7.985	7.985	7.985	300	0.155	1.98
GBLEF	Global Energy Metals Corp	0.0161	0.0161	0.0161	1.0K	0.0001	0.63
GBLRF	Global Lithium Res Ltd	0.6700	0.6700	0.6700	19.5K	0.0000	NaN
GBLX	Gb Sciences Inc	0.0001	0.0001	0.0001	14.3K	0.0000	0.00
GBMCF	Green Brdg Metals Corp	0.0421	0.0351	0.0421	13.1K	0.0023	5.78
GBNXF	Gibson Energy Inc	23.55	23.53	23.53	35.6K	-0.28	1.16
GBOOF	Grupo Fin Banorte Ord	11.25	10.80	10.95	4.2K	0.41	3.87
GBOOY	Grupo Finc Banorte S/Adr	55.88	54.01	55.52	26.1K	0.11	0.20
GBRRF	Gabriel Res Ltd	0.0961	0.0580	0.0687	75.0K	-0.0024	3.38
GBUX	Givbux Inc	0.0005	0.0004	0.0004	4.01M	-0.0001	20.00
GBXCF		62.13	62.13	62.13	100	0.00	NaN
GBXI	Gbx International Group Inc	0.0005	0.0005	0.0005	400	-0.0018	78.26
GCAND		1.440	1.140	1.140	1.6K	-0.260	18.57
GCCFF	Golden Cariboo Res Ltd	0.0528	0.0498	0.0498	2.0K	-0.0006	1.19
GCCO	Garden City CO Colo	1,570	1,509	1,509	100	-66	4.20
GCEC	GS Finance Corp	0.2512	0.2512	0.2512	300	0.0000	0.00
GCEI	Global Clean Energy Inc	0.0239	0.0217	0.0239	11.5K	-0.0001	0.42
GCFFF	Goldcliff Res Corp Ord	0.0191	0.0191	0.0191	8.8K	-0.0023	10.75
GCGR	General Catalyst Global Resilience Cl A	10.06	10.03	10.03	23.3K	-0.01	90.00
GCHEF	Grupo Comercial Ched Ord	4.740	4.740	4.740	1.5K	-0.010	0.21
GCHHF	Goocht Housego Plc Ord	15.45	15.45	15.45	200	-0.93	5.68
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	677.4K	0.0000	0.00
GCPEF	Gcl Technology Hldgs Ltd	0.0560	0.0560	0.0560	4.3K	-0.0276	33.01
GCRCF	Golcap Res Corp	0.0192	0.0192	0.0192	10.0K	0.0000	0.00
GCRFF	Golden China Resources Cp	0.5478	0.5478	0.5478	1.0K	0.0000	0.00
GCUMF	Gunnison Copper Corp	0.2921	0.2840	0.2890	92.5K	0.0027	0.94
GCWOF	Grupo Cementos DE Chihuah	9.995	9.640	9.640	9.1K	-0.110	1.13
GDERF	Galderma Group Ag	220.3	220.3	220.3	200	-0.3	0.14
GDET	Gd Entertainment & Technology Inc	0.0001	0.0001	0.0001	750.0K	0.0000	0.00
GDGIF		1.100	1.080	1.100	4.1K	0.000	0.00
GDLG	Glidelogic Corp.	0.0720	0.0646	0.0646	33.1K	-0.0154	19.25
GDLNF	Energy Transition Mineral	0.0379	0.0273	0.0310	423.7K	-0.0024	7.19
GDNGY	Gudang Garam Pt Unsp/Adr	3.550	3.440	3.550	2.9K	-0.760	17.63
GDPHF	Godolphin Res Ltd	0.0150	0.0024	0.0024	7.2K	0.0003	14.29
GDQMF	Goldquest Mining Corp	0.5381	0.5246	0.5381	1.3K	0.0331	6.55
GDREF	Gold Runner Expl Inc	0.3300	0.3300	0.3300	2.9K	-0.0500	13.16
GDRZF	Gold Resv Ltd Bermuda	5.160	5.100	5.120	9.8K	0.000	0.00
GDSI	Global Digital Solutions Inc	0.0001	0.0001	0.0001	198.7K	0.0000	0.00
GDSRF	Gold Strike Resources Crp	0.2500	0.2200	0.2500	18.0K	0.0155	6.61
GDTRF	Gladiator Metals Corp	1.340	1.270	1.270	28.4K	-0.100	7.30
GDVTZ	Gould Investors L.P.	391.0	391.0	391.0	100	-14.0	3.46
GEAGF	Gea Group Ag Ord	78.18	78.18	78.18	100	7.72	10.96
GEAT	Greeteat Corporation	0.0231	0.0170	0.0170	194.5K	-0.0052	23.42
GEBHF	Genting Berhad Ord	0.5000	0.5000	0.5000	5.0K	0.0000	0.00
GEBHY	Genting Berhad Spons ADR	1.830	1.720	1.805	1.2K	0.085	4.94
GEBRF	Greenbriar Susble Living	0.4000	0.3979	0.4000	8.0K	0.1350	50.94
GECFF	Gecina Act Nom	69.00	69.00	69.00	100	-3.83	5.26
GECSF	Global Ed Cmntys Corp	0.2035	0.2035	0.2035	500	0.0064	3.25
GEDC	Calethos Inc	0.5600	0.5100	0.5500	7.4K	0.0400	7.84
GEGI	Genesis Electronics Group Inc	0.0001	0.0001	0.0001	1.2M	0.0000	0.00
GEGYF	Genel Energy Plc Ord	0.7706	0.7706	0.7706	1.0K	-0.1017	11.66
GELEF	Graphano Energy Ltd	0.0405	0.0405	0.0405	1.0K	-0.0013	3.11
GELHY	Geely Autombile Hld S/Adr	39.14	37.85	37.92	26.1K	-0.31	0.81
GELNF	Gelion Plc	0.1810	0.1810	0.1810	10.0K	0.0070	4.02
GELYF	Geely Automble Hldgs Ltd	2.000	1.900	1.905	86.3K	-0.055	2.81
GENDF	Genda Inc	3.710	3.710	3.710	400	0.000	NaN
GENFF	Genflow Biosciences Plc	0.0289	0.0289	0.0289	2.0K	0.0089	44.50
GENMF	Generation Mining Ltd	0.3422	0.3201	0.3236	84.9K	-0.0115	3.43
GENNQ	Genesis Healthcare Inc	0.0369	0.0001	0.0001	39.2K	0.0000	0.00
GENRF	Generation Uranium Inc	0.0350	0.0220	0.0299	218.3K	0.0020	7.17
GENSF	Genus Plc Ord	28.14	28.14	28.14	200	-0.81	2.78
GEODF	Geodrill Ltd Ord	1.810	1.742	1.810	44.1K	0.075	4.32
GERAF		0.1000	0.1000	0.1000	800	0.0000	0.00
GERFF	Glen Eagle Resources Inc	0.0011	0.0011	0.0011	10.0K	0.0000	0.00
GERLF		0.5250	0.5250	0.5250	250.5K	0.0992	23.30
GESI	General European Strategic Invts Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
GETH	Green Envirotech Holdings Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
GETR	Getaround Inc	0.0001	0.0001	0.0001	29.5K	0.0000	0.00
GFASY	Gafisa Sa ADR	0.0206	0.0021	0.0206	200	0.0185	880.95
GFELF	Goodfellow Inc	7.693	7.692	7.693	400	-0.707	8.42
GFGSF	Gfg Resources Inc	0.1242	0.1241	0.1242	22.5K	-0.0006	0.48
GFGY	Granite Falls Energy Llc	5,680	5,680	5,680	100	64	1.14
GFIOF	Gold Fields Ltd Ord	35.53	35.53	35.53	200	0.05	0.14
GFLE	Zuki Inc	0.0555	0.0555	0.0555	200	-0.0089	13.82
GFLT	Genflat Holdings Inc.	7.000	6.400	6.950	4.6K	1.000	16.81
GFMH	Goliath Film & Media Hldg	0.0026	0.0026	0.0026	100	-0.0014	35.00
GFTFF	Grafton Res Inc	0.5840	0.5446	0.5840	500	0.2030	53.28
GFTYF	G50 Corp Limited	0.2500	0.1797	0.2500	5.1K	-0.0005	0.20
GGDCF	Galloper Gold Corp	0.0430	0.0369	0.0430	200	0.0038	9.69
GGDVY	Guangdong Inv Unsp/Adr	54.88	54.88	54.88	100	-0.86	1.54
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	5.1K	0.0000	0.00
GGGOF	Golconda Gold Ltd	2.150	2.004	2.150	74.8K	0.110	5.39
GGGSF	Greggs Plc Ord	27.64	27.00	27.00	2.8K	0.00	0.00
GGGSY	Greggs Plc Unsp/Adr	9.910	9.910	9.910	100	0.308	3.20
GGIFF	Garibaldi Resources Corp	0.0500	0.0300	0.0500	35.0K	-0.0100	16.67
GGII	Green Globe Intl Inc New	0.0001	0.0001	0.0001	2.0M	0.0000	0.00
GGLDF	Getchell Gold Corporation	0.1832	0.1700	0.1775	55.7K	-0.0021	1.17
GGOXF	Galleon Gold Corp	0.8800	0.8200	0.8200	188.9K	-0.0600	6.82
GGPSF	Greatland Res Ltd	6.900	6.550	6.900	5.3K	0.000	0.00
GGRCF	Golden Goose Res Corp	0.0989	0.0824	0.0824	17.5K	-0.0361	30.46
GGROU	Golden Growers Coop	5.000	5.000	5.000	5.0K	0.000	0.00
GGSM	Gold and Gemstone Mng Inc	0.0002	0.0001	0.0001	245.5M	0.0000	0.00
GHAV	Grand Havana Inc	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
GHRTF	Greenheart Gold Inc	0.5239	0.4840	0.4990	38.8K	0.0178	3.70
GHST	Ghst World Inc	0.0660	0.0660	0.0660	500	0.0081	13.99
GHVNF	Goldhaven Resources Corp	0.1336	0.1094	0.1282	175.6K	0.0165	14.77
GHYLF	Gold Hydrogen Limited	0.3250	0.3100	0.3250	3.0K	-0.0050	1.52
GIDHF		50.00	50.00	50.00	100	0.00	NaN
GIFLF	Grifols Sa Barc Ord New	10.55	10.55	10.55	9.7K	-0.58	5.24
GIFOF	Grifols Sa B Shs New	7.080	7.080	7.080	600	0.650	7.93
GIFX	Gifa Inc	0.0167	0.0167	0.0167	1.4K	-0.0018	9.73
GIGGF	Giga Metals Corp	0.0372	0.0347	0.0371	7.6K	-0.0017	4.38
GIGNY	Genting Singapre Unsp/Adr	24.57	24.00	24.00	1.4K	-0.10	0.39
GIGXF	Gig Software Plc	0.2751	0.2751	0.2751	2.5K	0.0251	10.04
GIKLY	Grifols Sa S/Adr	5.550	5.550	5.550	100	-0.196	3.41
GJNSF	Gjensidige Forsikring ASA	24.50	24.50	24.50	1.0K	2.12	13.79
GJNSY	Gjensidige Forskr Uns/Adr	28.59	28.04	28.59	900	0.36	1.28
GJST	Geo Js Tech Group Corp	0.0075	0.0075	0.0075	10.0K	0.0000	0.00
GKIT	Greenkraft Inc	0.0077	0.0077	0.0077	300	-0.0283	78.61
GKOR	Golkor Inc	0.0457	0.0457	0.0457	200	0.0130	39.76
GKPRF	Gatekeeper Systems Inc	1.145	1.092	1.135	80.0K	0.035	3.18
GLAI	Global AI Inc	0.9000	0.9000	0.9000	700	0.0200	2.27
GLAPF	Glanbia Plc Ord	23.50	23.50	23.50	400	1.02	4.54
GLAPY	Glanbia Plc S/Adr	108.4	108.4	108.4	100	-8.6	7.35
GLATF	Global Atomic Corp	0.2536	0.2412	0.2473	253.4K	0.0015	0.61
GLAXF	Gsk Plc	24.74	23.70	24.74	600	0.30	1.21
GLBKF	Goldbank Mining Corp	0.0004	0.0004	0.0004	100	0.0000	0.00
GLBR	Global Brokerage Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
GLBXF	Globex Mng Enterprs New	1.610	1.500	1.500	27.5K	-0.022	1.45
GLCNF	Glencore Xstrata Plc Ord	7.520	7.430	7.510	11.0K	-0.165	2.15
GLDAF	Globaldata Plc	0.8050	0.8050	0.8050	500	0.0435	5.71
GLDFF	Gold Finder Res Ltd	0.0301	0.0278	0.0301	5.8K	0.0008	2.73
GLEC	Global Ecology Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
GLFE	Golf Entertainment Group	7.500	7.500	7.500	1.0K	-0.100	1.32
GLFEN	Golf Entrtmnt 8.375 Pfd D	7.520	7.520	7.520	100	-0.064	0.85
GLFEO	Golf Entrtmnt 8.05% Pfd C	7.520	7.520	7.520	2.0K	0.000	0.00
GLFEP	Golf Entrtmnt 9.75% Pfd B	10.45	9.15	10.45	2.0K	-0.05	0.48
GLGDF	Gogold Resources Inc Ord	2.740	2.670	2.700	375.9K	0.007	0.24
GLGI	Greystone Logistics Inc	0.2600	0.2124	0.2600	6.0K	0.0019	0.74
GLIBB	Gci Liberty Inc Ser B	22.50	21.00	21.00	200	-1.50	6.67
GLIIF	Glacier Lake Resources	0.0996	0.0996	0.0996	200	0.0000	0.00
GLIOF	Panther Minerals Inc	0.4370	0.4370	0.4370	100	-0.0171	3.77
GLIV	Grayscale Livepeer TR	2.290	2.290	2.290	200	-0.083	3.49
GLMSF		0.2361	0.2361	0.2361	5.5K	0.0061	2.65
GLNCY	Glencore Plc Unsp/Adr	15.12	14.80	14.91	545.3K	-0.53	3.43
GLNLF	Galan Lithium Ltd	0.1484	0.1484	0.1484	20.0K	-0.0116	7.25
GLOH	Glow Holdings Inc	0.0200	0.0200	0.0200	300	0.0120	150.00
GLPEF	Galp Energia Sa	24.88	24.88	24.88	100	-0.58	2.29
GLPEY	Galp Energia Sa Unsp/Adr	12.79	12.68	12.77	28.6K	-0.08	0.62
GLPGF	Galapagos NV Ord	31.95	31.95	31.95	100	5.71	21.76
GLPJF	Glp J REIT Ord	829.3	829.3	829.3	100	4.6	0.55
GLRI	Glori Energy Inc	0.0001	0.0001	0.0001	198.2K	0.0000	0.00
GLTH	Za Group Inc.	0.0079	0.0078	0.0078	10.0K	-0.0036	31.58
GLTK	Globaltech Corp	4.950	4.700	4.950	3.2K	0.200	4.21
GLUC	Glucose Health Inc	0.4399	0.3919	0.4399	5.0K	0.0983	28.78
GLVIF	Gulliver International Co. Ltd	5.990	5.990	5.990	5.0K	0.000	NaN
GLWLF	Glow Lifetech Corp	0.0300	0.0299	0.0299	31.8K	0.0010	3.46
GLXZ	Galaxy Gaming Inc	1.622	1.594	1.600	52.1K	0.000	0.00
GLYYY	Glory Ltd	27.65	27.65	27.65	100	2.40	9.50
GMALF	Genting Malaysia Bhd Ord	0.3310	0.3310	0.3310	500	0.0010	0.30
GMBL	Esports Entmnt Grp Inc	0.1116	0.1100	0.1100	9.4K	-0.0100	8.33
GMBLP	Esports Entmnt Grp Pfd	0.0150	0.0150	0.0150	100	0.0000	0.00
GMBLZ	Esports Entmnt 2027 Wts	0.0003	0.0003	0.0003	400	0.0000	0.00
GMBXF	Grupo Mexico Sa B	13.36	13.10	13.35	4.1K	0.13	0.95
GMDMF	Gem Diamonds Ltd Ord	0.1300	0.1300	0.1300	41.0K	-0.0360	21.69
GMEC	Corgi Gme 2X Daily ETF	33.67	32.58	32.58	600	0.00	1.92
GMER	Good Gaming Inc	0.0051	0.0047	0.0050	1.05M	0.0011	28.21
GMGMF	Graphene MFG Group Ltd	1.520	1.410	1.490	70.3K	0.006	0.42
GMGSF	Goodman Gp Sydney Stpld	17.01	17.01	17.01	200	-1.35	7.35
GMGZ	Genuine Marketing Group	0.1256	0.1256	0.1256	5.0K	0.0156	14.18
GMHLF	Gam Holding Ag	0.0700	0.0700	0.0700	1.5K	0.0200	40.00
GMINF	G Mining Ventures Crp New	32.87	31.90	32.87	53.4K	1.15	3.63
GMKKY	Gruma Sab DE Cv Unsp/Adr	15.07	14.17	15.07	2.1K	1.81	13.69
GMLPF	Golar Lng Partners LP	0.3200	0.3150	0.3200	2.3K	0.1200	60.00
GMND	Green Mountain Development Corp	0.0001	0.0001	0.0001	92.0K	0.0000	0.00
GMNI	Gemini Group Global Corp	0.0012	0.0008	0.0008	201.6K	-0.0004	33.33
GMPW	Givemepower Corp	0.0030	0.0030	0.0030	10.0K	-0.0170	85.00
GMRCF	Gelum Res Ltd	0.5682	0.5680	0.5680	3.6K	-0.0129	2.22
GMTLF	Guardian Metal Res Plc	1.350	1.280	1.320	46.6K	0.042	3.32
GMVDF	G Medical Innovations Holdings Ltd	0.0001	0.0001	0.0001	300	0.0000	0.00
GMVHF	Entain Plc	5.978	5.616	5.728	23.8K	-0.084	1.45
GMVHY	Entain Plc Unsp/Adr	5.800	5.630	5.770	64.1K	-0.030	0.52
GMVMF	Gmv Minerals Inc New	0.1151	0.0929	0.1017	499.6K	-0.0010	0.97
GMWKF	Games Workshop Grp Ord UK	235.9	222.5	223.5	100	-11.5	4.89
GMXDF	Grupo Mexicano DE Desarrollo S.A.	0.2000	0.2000	0.2000	5.3K	0.2828	1644.19
GMYTF	GMO Payment Gateway Inc	52.92	52.92	52.92	500	0.00	0.00
GMZP	Gemz Corp	0.0004	0.0002	0.0004	67.13M	0.0002	100.00
GNAL	Generation Alpha Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
GNCGF	Greencore Group Plc.	3.600	3.600	3.600	1.0K	0.080	2.27
GNCGY	Greencore Group Plc S/Adr	15.80	15.20	15.50	4.1K	0.30	1.97
GNENF	Ganfeng Lithium Group CO	3.100	3.075	3.075	2.9K	-0.045	1.44
GNENY	Ganfeng Lithium Unsp/Adr	3.300	3.110	3.110	4.0K	0.010	0.34
GNGBF	Getinge Ab Shs B	23.39	23.39	23.39	100	-1.61	6.44
GNGBY	Getinge Ab Unsp/Adr	26.23	26.23	26.23	300	0.02	0.06
GNGXF	Inventus Mng Corp Ord	0.1900	0.1739	0.1900	13.2K	0.0100	5.56
GNGYF	Guangshen Railway Co. Ltd	0.2550	0.2550	0.2550	100.8K	-0.0449	14.97
GNIS	Genesis Holdings Inc	0.0006	0.0005	0.0006	1.33M	0.0001	20.00
GNMLF	Genomma Lab Intl Sab Ord	0.7618	0.7222	0.7222	10.0K	-0.0074	1.01
GNMRF	Great Northn Minerals Ltd	0.0177	0.0177	0.0177	10.0K	-0.0161	47.63
GNMSF	Genmab A/S Dkk	378.0	378.0	378.0	100	11.0	3.00
GNNDY	Gn Store Nord A/S ADR	47.91	47.65	47.65	100	-0.39	0.81
GNNSF	Genscript Biotech Crp Ord	4.182	4.175	4.175	900	0.125	3.09
GNOLF	Genoil Inc	0.0300	0.0290	0.0290	155.7K	0.0008	2.84
GNPG	Green Planet Group Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
GNRV	Grand River Commerce Inc	5.314	5.200	5.314	1.8K	-0.076	1.41
GNSMF	Morocco Strategic Mineral	0.1319	0.1109	0.1319	3.8K	0.0144	12.26
GNSPF	Genusplus Group Ltd	6.590	6.590	6.590	1.0K	0.340	5.44
GNVR	Genvor Inc	0.6150	0.6150	0.6150	100	-0.0675	9.89
GNYPF	Masivo Silver Corp	0.0289	0.0289	0.0289	5.5K	0.0006	2.12
GNZUF	Guangzhou Automobile Ord	0.2869	0.2600	0.2600	3.0K	-0.0292	10.10
GOAI	Eva Live Inc	1.556	1.470	1.500	24.0K	0.780	14.94
GOCOF	Go Metals Corp	0.0400	0.0400	0.0400	2.9K	0.0055	15.94
GODZF	Goldhills Hldg Ltd	0.0298	0.0298	0.0298	5.0K	-0.0194	38.80
GOEVQ	Canoo Inc	0.0011	0.0011	0.0011	1.6K	0.0000	0.00
GOFPY	Greek Organistn Unsp/Adr	6.830	6.740	6.760	122.0K	-0.070	1.02
GOGAF	Gogo AI Network Inc	0.0157	0.0157	0.0157	138.0K	-0.0104	39.85
GOGR	Go Green Global Tech Inc	0.0300	0.0230	0.0300	24.0K	-0.0099	24.81
GOGY	Golden Grail Tech Corp	13.00	13.00	13.00	100	-0.01	0.08
GOLQ	Gologiq Inc	0.0001	0.0001	0.0001	1.3K	-0.0001	50.00
GOMRF	Geomega Resources Inc Ord	0.1778	0.1680	0.1680	21.0K	-0.0103	5.78
GONYF	Go Residential REIT	8.100	7.670	8.100	9.1K	0.080	1.00
GORAF	Goldrea Res Corp Ord	0.0162	0.0162	0.0162	5.0K	0.0003	1.89
GORIF	Golden Ridge Res Ltd	0.0400	0.0400	0.0400	20.0K	0.0050	14.29
GOTRF	Goliath Resources Ltd	0.9682	0.9344	0.9344	49.4K	-0.0148	1.56
GOVB	Gouverneur Bancorp Inc MD	20.93	20.87	20.93	1.5K	0.07	0.34
GPAEF	Grupo Aeroportuario B Shs	20.02	20.02	20.02	100	0.19	0.93
GPAGF	Gruma Sab DE Cv Bcp B Shs	13.37	13.37	13.37	1.0K	-0.63	4.50
GPAK	Gamer Pakistan Inc	0.0007	0.0005	0.0005	13.0K	-0.0002	28.57
GPDB	Green Polkadot Box Inc	0.0005	0.0005	0.0005	2.3K	0.0000	0.00
GPDNF	Groupe Danone	68.22	66.88	66.88	20.2K	-0.54	0.80
GPFOF	Grupo Fin Inbursa Sa O	2.460	2.400	2.400	3.2K	-0.015	0.62
GPFT	Grapefruit USA Inc	0.0004	0.0003	0.0003	26.3M	0.0000	0.00
GPGCF	Great Pacific Gold Cp New	0.1010	0.0570	0.1000	7.9K	0.0060	6.38
GPGI	Gpgi Inc	12.75	12.20	12.43	1.05M	0.00	0.00
GPHOF	Graphite One Inc	0.5999	0.5200	0.5408	58.7K	0.0097	1.83
GPIPF	Wescan Energy Corp Ord	0.0900	0.0900	0.0900	12.3K	0.0096	11.94
GPLDQ		0.0001	0.0001	0.0001	2.0K	0.0000	0.00
GPLS	Geopulse Explorations Inc	0.0189	0.0146	0.0146	25.0K	0.0000	0.00
GPMXY	Grupo Mexico S.A.B. DE C.V.	26.50	25.19	26.50	700	0.37	1.40
GPONF	Grupo Nutrisa S A B DE C V	0.1600	0.1600	0.1600	200	-0.0100	5.88
GPOTF	Gold Port Corp	0.1277	0.1277	0.1277	5.0K	0.0078	6.51
GPOVF	Grupo Carso Sa DE Cv A	8.280	8.280	8.280	300	1.095	15.24
GPOX	Gpo Plus Inc	0.0230	0.0200	0.0200	188.0K	-0.0030	13.04
GPTGF	Gpt Group Stapled Sec	3.140	3.140	3.140	100	0.212	7.24
GPTRF	Grande Portage Ord	0.2025	0.1990	0.2000	17.7K	0.0024	1.21
GPTX	Global Payment Technologies Inc	0.0002	0.0002	0.0002	7.5K	0.0000	0.00
GPUSF	Alset AI Ventures Inc	0.1400	0.1400	0.1400	3.7K	0.0075	5.66
GQMLF	Great Quest Gold Ltd	1.0000	1.0000	1.0000	100	0.0000	0.00
GRAG	Leverage Shares 2X Long Grab Daily ETF	3.810	3.600	3.650	13.8K	0.000	0.00
GRAPF	First Canadian Graphite	0.4167	0.3936	0.4150	65.0K	0.0120	2.98
GRBMF	Grupo Bimbo Sa A	2.930	2.930	2.930	1.3K	0.030	1.03
GRCAF	Gold Sprngs Resource Corp	0.0482	0.0482	0.0482	5.0K	0.0135	38.90
GRCLF	Graincorp Ltd	4.465	4.465	4.465	1.5K	-0.245	5.20
GRCMF	Green Shift Commodities	0.0384	0.0384	0.0384	2.5K	0.0028	7.87
GRDAF	Grounded Lithium Corp	0.0226	0.0155	0.0200	338.8K	0.0000	0.00
GREH	Green Rain Energy Holding	0.0096	0.0080	0.0086	10.9K	-0.0008	8.51
GREZF	Gree Hldgs Inc	2.920	2.920	2.920	200	0.000	0.00
GRFXF	Graphex Group Ltd	0.0030	0.0030	0.0030	6.5K	-0.0020	40.00
GRGCF	Georgia Capital Plc	58.00	57.38	57.38	300	-1.62	2.75
GRGDF	Groupe Dynmie Inc Sub Vtg	43.80	43.63	43.63	1.7K	2.39	5.81
GRGG	Green For Energy Inc	0.2000	0.2000	0.2000	1.5K	-0.0551	21.60
GRGSF	Grieg Seafood ASA Ord	2.500	2.500	2.500	300	-0.170	6.37
GRGTF	Grainger Plc Ord	2.200	2.200	2.200	4.0K	-0.290	11.65
GRGUF	Grand Gulf Energy Ltd	0.0014	0.0012	0.0012	96.0K	0.0005	71.43
GRHI	Gold Rock Hldgs Inc A	0.0155	0.0155	0.0155	700	-0.0100	39.22
GRIQ	Groceriq Holdings Inc	1.870	1.680	1.730	11.6K	0.048	2.85
GRLF	Green Leaf Innovatns Inc	0.0067	0.0064	0.0067	7.5K	0.0007	11.67
GRLIF		0.2185	0.2185	0.2185	100.0K	0.0000	NaN
GRLMF	Greenlight Metals Inc	0.1629	0.1490	0.1494	57.1K	-0.0046	2.99
GRLRF	Greenland Res Inc	1.0800	0.9700	1.0000	101.4K	0.0050	0.50
GRLVF	Group Eleven Res Corp	0.5349	0.5000	0.5250	97.7K	0.0160	3.14
GRMC	Goldrich Mining Company	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
GRMIF	Everyday People Finl Corp	0.2400	0.2394	0.2400	2.9K	0.0055	2.35
GRNCY	Graincorp Ltd Unsp/Adr	9.300	9.300	9.300	100	2.060	28.45
GRNL	Greenlite Vntrs Inc	1.990	1.880	1.880	1.0K	0.000	0.00
GRNWF	Greenlane Renewables Inc	0.1190	0.1055	0.1055	5.5K	-0.0094	8.18
GROM	Grom Social Enterprises Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GROO	Groovy Company Inc	0.0045	0.0045	0.0045	300	0.0013	40.63
GROVW	Grove Collaborative Wts	0.0099	0.0098	0.0099	5.0K	0.0000	0.00
GRPFF	Grupo Televisa S.A Cv Ord	0.4427	0.4427	0.4427	200	-0.0073	1.62
GRRLF	Grange Resources Ltd	0.0737	0.0737	0.0737	3.5K	-0.0043	5.51
GRRMF	Gerresheimer Ag	33.90	33.90	33.90	2.0K	4.85	16.70
GRSLF	Gr Silver Mng Ltd	0.2028	0.1913	0.1934	171.9K	-0.0028	1.43
GRSXY	Grasim Industries Ltd	31.00	31.00	31.00	100	5.61	40.07
GRTUF	Granite Real Estate Uts	61.87	59.60	59.60	9.4K	-1.33	2.18
GRUSF	Grown Rgue Intl Inc Sb VT	0.3849	0.3553	0.3600	276.9K	-0.0150	4.00
GRVE	Groove Botanicals Inc	0.0050	0.0050	0.0050	21.8K	0.0000	0.00
GRWC	Grow Capital Inc	0.0857	0.0600	0.0857	300	0.0157	22.43
GRWLF	Great Wst Lifeo Pfd H	15.00	15.00	15.00	400	0.00	0.00
GRWXF	Molten Ventures Plc	9.310	9.310	9.310	1.6K	0.010	0.11
GRXXF	Critical Reagnt Processng	0.0210	0.0210	0.0210	1.2K	0.0000	0.00
GRYCF	Graycliff Expl Ltd	0.1596	0.1250	0.1250	34.5K	-0.0060	4.58
GSAC	Gelstat Corp	0.0003	0.0002	0.0003	5.0M	0.0000	0.00
GSBX	Golden State Bancorp	39.00	39.00	39.00	700	-0.31	0.79
GSCCF	Ioneer Ltd	0.0736	0.0718	0.0736	101.7K	0.0040	5.75
GSDT	Gsdt Fintech Group Inc	0.2320	0.2200	0.2200	5.9K	0.0000	0.00
GSFD	Global Seafood Tech Inc	0.0620	0.0590	0.0620	7.3K	0.0030	5.08
GSFI	Green Stream Holdings Inc	0.0001	0.0001	0.0001	3.43M	0.0000	0.00
GSGTF	Gensight Biologics Sa	0.0800	0.0800	0.0800	100	0.0000	0.00
GSIH	General Steel Holdings Inc	0.0006	0.0006	0.0006	200	0.0000	0.00
GSISF	Genesis Minerals Ltd New	5.220	5.220	5.220	2.0K	-0.005	0.10
GSKRF	Goldsky Resources Corp	2.040	1.950	1.950	118.7K	-0.080	3.94
GSMGF	Indiana Res Ltd Ord	0.0103	0.0100	0.0100	98.0K	-0.0086	46.24
GSML	G&S Minerals Inc	0.0001	0.0001	0.0001	33.5K	0.0000	0.00
GSNR	Grayscale Near Trust	8.620	8.080	8.200	4.3K	0.271	3.42
GSPFD	Golden Spike Res Corp	0.2121	0.2121	0.2121	1.8K	-0.0638	23.12
GSPI	Green Star Products Inc	0.0008	0.0005	0.0008	102.7K	-0.0001	11.11
GSRCF	Gsp Resource Corp	0.1100	0.1100	0.1100	1.0K	0.0000	0.00
GSRFF	Golden Shield Res Inc	0.1627	0.1627	0.1627	2.5K	0.0227	16.21
GSTMF	Goldstorm Metals Corp	0.1060	0.1020	0.1020	8.0K	-0.0034	3.23
GSTRF	Glenstar Minerals Inc	0.1018	0.0932	0.0932	17.4K	-0.0009	0.96
GSTX	Graphene & Solar Technologies Ltd	0.0875	0.0875	0.0875	400	-0.0025	2.78
GSVRF	Guanajuato Silver CO Ltd	0.2570	0.2444	0.2508	663.7K	0.0037	1.50
GTAO	Grayscale Bittensor Trust	7.190	6.349	6.600	37.3K	0.000	0.00
GTBIF	Green Thumb Indus Sub Vtg	6.230	6.020	6.130	357.4K	0.020	0.33
GTCDF	Getty Copper Inc	0.5200	0.4551	0.4718	8.8K	-0.0382	7.49
GTCH	GBT Technologies Inc	0.0001	0.0001	0.0001	4.2M	0.0000	0.00
GTEH	Gentech Holdings Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
GTHP	Guided Therapeutcs Inc	0.1800	0.1500	0.1600	310.7K	-0.0300	15.79
GTIC	Greentech Innovations	0.7901	0.7901	0.7901	100	-0.0760	8.77
GTII	Global Tech Industries Group Inc	0.0200	0.0050	0.0200	9.9K	0.0000	0.00
GTIJF	Graphjet Tech A	0.0001	0.0001	0.0001	200	0.0000	0.00
GTLL	Global Techs Ltd	0.0001	0.0001	0.0001	968.7K	0.0000	0.00
GTMAY	Grupo Tmm Sab ADR A New	3.275	3.275	3.275	200	0.475	16.96
GTMEF	Globe Telecom Inc	26.35	21.67	21.67	200	1.95	4.88
GTMEY	Globe Telecom Inc	27.68	27.68	27.68	100	-10.40	31.03
GTMLF	Green Technology Metals	0.0091	0.0091	0.0091	45.0K	0.0031	51.67
GTOFF	Goto Gojek Tokopedia Tbk	0.0399	0.0014	0.0014	164.5K	-0.0006	30.00
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	31.0K	0.0000	0.00
GTPS	Great Amer Bancorp Inc	72.30	72.30	72.30	100	1.30	1.83
GTREF	Live Energy Minerals Corp	0.1600	0.1600	0.1600	1.5K	0.0023	1.46
GTRHF	Guaranty TR Hldg CO Plc	0.1150	0.1150	0.1150	80.0K	0.0000	NaN
GTRL	Get Real USA Inc	0.0005	0.0005	0.0005	700	0.0002	66.67
GTVH	Golden Triangle Ventures	0.0001	0.0001	0.0001	110.02M	0.0000	0.00
GTXAF	Vaneck Ucits ETFS Pub Ltd Co.	101.0	101.0	101.0	2.3K	4.3	4.49
GUBRF	Gubra A S	43.71	43.71	43.71	100	-38.54	39.05
GUER	Guerrilla RF Inc	4.200	4.120	4.200	5.5K	0.048	1.17
GUKYF	Gulf Keystone Pet Ord New	2.910	2.910	2.910	3.2K	0.120	4.30
GULTU	Gulf Coast Ultra D/R Unit	0.0427	0.0400	0.0425	47.0K	-0.0014	3.19
GURFF	Global Uranium Corp	0.2643	0.2643	0.2643	900	0.0119	4.71
GUROF	Guru Organic Energy CO	1.940	1.940	1.940	400	-0.050	2.51
GUZOF	Grupo Herdez Sa Cv Ord	2.860	2.860	2.860	100	-0.040	1.38
GVDBF	Givaudan Ag	4,084	3,883	3,883	100	-81	2.04
GVDI	Golden Valley Development	0.0129	0.0129	0.0129	800	0.0086	200.00
GVDNY	Givaudan Sa Unsp/Adr	96.09	95.44	95.99	15.9K	1.13	1.19
GVFF	Greenville Federal Fincl	7.500	7.110	7.500	1.6K	0.350	4.90
GVHGF		0.0140	0.0130	0.0130	10.5K	0.0000	0.00
GVSI	Good Vibrations Shoes Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
GVYB	Golden Vy Bancshares Inc	24.10	24.10	24.10	3.0K	0.05	0.21
GWAXY	Gwa Group Ltd	5.540	5.535	5.540	3.6K	-0.020	0.34
GWAYF	Greenway Grenhse Cannabis	0.0680	0.0600	0.0680	11.1K	0.0099	17.04
GWHT		0.0999	0.0811	0.0812	68.5K	-0.0039	4.58
GWHWW		0.0006	0.0001	0.0001	344.9K	-0.0005	83.33
GWKSY	Games Workshop Grp U/Adr	23.38	22.83	22.83	600	0.48	2.13
GWLIF	Great West Lifeco Cda	64.13	63.69	63.69	17.7K	-1.27	1.96
GWLL	Goldenwell Biotech Inc	0.6500	0.6500	0.6500	500	0.0500	8.33
GWLLF	Great Wall Motor CO Ltd H	0.8909	0.8909	0.8909	100	0.0553	6.62
GWLLY	Great Wall Motor CO ADR	8.990	8.760	8.909	2.7K	-0.001	0.02
GWMOF		0.0435	0.0435	0.0435	50.0K	-0.0143	24.74
GWOX	Goodheart-Willcox CO Inc	360.0	360.0	360.0	100	0.0	0.00
GWSO	Global Warming Sltns Inc	0.2390	0.0100	0.2000	4.0K	0.0590	41.84
GWTI	Greenway Technologies Inc	0.0200	0.0197	0.0198	54.5K	0.0013	7.03
GWTR	Global Water Techs Inc	0.0125	0.0110	0.0125	22.0K	0.0015	13.64
GWWTF	Growthpoint Pptys Ltd Ord	0.9348	0.9348	0.9348	300	-0.0159	1.67
GXDFF		26.32	26.32	26.32	800	0.00	NaN
GXHGF	Global X High Int Svgs ETF	35.32	35.32	35.32	1.0K	-0.78	2.15
GXLDF	Hi-View Res Inc	0.2003	0.2003	0.2003	200	0.0166	9.04
GXLM	Grayscale Stellar Lumens	22.20	21.75	22.20	3.8K	0.20	0.91
GXPLF	Greenridge Exploratio Inc	0.1488	0.1488	0.1488	1.3K	-0.0241	13.94
GXRFF	Prospera Energy Inc	0.0192	0.0174	0.0174	187.9K	0.0001	0.58
GXXM	Gex Mgmt Inc	0.0060	0.0059	0.0060	70.0K	0.0000	0.00
GXXY	Galexxy Hldgs Inc	0.0001	0.0001	0.0001	193.8K	0.0000	0.00
GXYEF	Galaxy Entmnt Group Ord	4.500	4.270	4.270	2.5K	0.260	6.48
GXYYY	Galaxy Entmt Grp U/Adr	21.45	20.54	21.18	38.9K	-0.07	0.33
GYGC	Guyana Gold Corp	0.0067	0.0067	0.0067	3.0K	0.0000	0.00
GYSLF	Eco Oro Minerals Corp	0.0419	0.0419	0.0419	1.0K	-0.0006	1.41
GYST	Graystone CO Inc A	0.0016	0.0016	0.0016	34.2K	0.0001	6.67
GZDIF	Grizzly Discoveries Inc	0.0305	0.0264	0.0264	31.1K	-0.0048	15.38
GZIC	Gz6G Technologies Corp	0.0003	0.0001	0.0002	116.2K	0.0000	0.00
GZPZF	Gaztransport Technigz Ord	233.4	233.4	233.4	100	-4.0	1.66
GZPZY	Gaztransport&Tecnigaz ADR	48.76	48.76	48.76	2.9K	-1.74	3.45
GZTGF	G City Ltd	2.740	2.740	2.740	200	0.950	53.07
GZUHY	Guangzhou R&F Properties Co. Ltd	0.5662	0.5662	0.5662	300	0.2758	94.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.236
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES