List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GADS	Gadsden Properties Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
GAERF	Grupo Aeroportr Cntro B	13.84	13.84	13.84	200	0.60	4.56
GAFL	Great American Financial Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
GAHC	Global Arena Holding Inc	0.0001	0.0001	0.0001	11.2K	0.0000	0.00
GAILF	Gail India Ltd Reg S/Gdr	10.75	10.75	10.75	200	1.25	13.16
GAIUF		28.20	28.20	28.20	300	0.00	NaN
GALDY	Galderma Group Ag U/Adr	44.04	43.20	43.41	164.8K	0.10	0.23
GALKF	Galantas Gold Corp	0.3150	0.3096	0.3150	19.0K	0.0050	1.61
GALMF	Galileo Mng Ltd	0.0990	0.0990	0.0990	3.0K	-0.0023	2.27
GALOF	Galore Res Inc	0.0106	0.0106	0.0106	10.0K	-0.0040	27.40
GAMG	Global Asset Management	0.7500	0.7500	0.7500	200	-0.0400	5.06
GAMI	Gamco Investors Inc A	25.88	24.25	24.50	3.4K	0.40	1.66
GAMN	Great Amer Food Chain Inc	0.0621	0.0621	0.0621	1.0K	0.0213	52.21
GAMXF	Gamma Res Ltd	0.0786	0.0786	0.0786	100	0.0074	10.39
GANDF	Gander Gold Corp	0.0599	0.0599	0.0599	5.0K	-0.0001	0.17
GAPJ	Golden Apple Oil & Gas Inc	0.0001	0.0001	0.0001	53.7K	0.0000	0.00
GARLF	Roxmore Resources Inc	2.520	2.364	2.370	49.4K	-0.034	1.41
GARPF	Golden Agri-Res Ord	0.2150	0.2150	0.2150	6.0K	-0.0350	14.00
GARPY	Golden Agri-Res Unsp/Adr	21.86	21.86	21.86	300	1.86	9.28
GARWF	Golden Arrow Res Cp New	0.0682	0.0615	0.0681	186.0K	0.0033	5.09
GASE	Gase Energy Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
GASNF	Naturgy Energy Group S A	33.67	33.67	33.67	100	1.95	6.14
GASNY	Naturgy Energy Grp U/Adr	6.800	6.640	6.640	38.6K	-0.140	2.06
GASXF	Ng Energy Intl Corp	1.150	1.120	1.140	36.9K	0.016	1.41
GAWK	Gawk Inc	0.0105	0.0105	0.0105	200	-0.0150	58.82
GAYMF	Galway Metals Inc	0.4089	0.3958	0.4032	42.0K	0.0262	6.95
GBAT	Grayscale Bsc Attn Tkn TR	0.5800	0.5210	0.5581	15.7K	0.0858	18.17
GBBFF	Granada Gold Mine Inc	0.0292	0.0264	0.0290	156.1K	-0.0002	0.68
GBBGF	Global Li-Ion Graph Ord	0.0167	0.0167	0.0167	4.0K	0.0000	0.00
GBCS	Selectis Health Inc	3.266	3.266	3.266	200	0.166	5.35
GBEI	Great Basin Energies Inc	0.1217	0.1201	0.1201	31.0K	-0.0099	7.62
GBERF	Geberit Ag Namen-Akt	661.5	650.0	661.5	100	56.7	9.37
GBERY	Geberit Ag Unsp/Adr	66.06	64.77	65.06	20.7K	0.92	1.43
GBHL	Global Entertainment Holdings Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
GBHPF	Global Hemp Group Inc	0.0001	0.0001	0.0001	96.4K	-0.0050	98.04
GBLBF	Groupe Bruxls Lambert Ord	90.64	90.64	90.64	400	-4.45	4.68
GBLBY	Groupe Bruxls Lm Unsp/Adr	10.235	9.150	9.150	1.3K	-1.085	10.60
GBLEF	Global Energy Metals Corp	0.0201	0.0201	0.0201	5.0K	0.0002	1.01
GBLP	Global Pharmatech Inc	0.0801	0.0593	0.0801	32.1K	0.0301	60.20
GBLX	Gb Sciences Inc	0.0003	0.0003	0.0003	115.4K	0.0000	0.00
GBMCF	Green Brdg Metals Corp	0.1325	0.1200	0.1283	125.3K	0.0108	9.19
GBNXF	Gibson Energy Inc	21.04	20.80	20.97	800	-0.32	1.50
GBNY	Generations Bancrp NY Inc	15.08	15.07	15.08	7.5K	0.01	0.07
GBOOF	Grupo Fin Banorte Ord	11.33	10.69	10.72	7.9K	0.07	0.63
GBOOY	Grupo Finc Banorte S/Adr	55.57	53.15	54.32	50.2K	-0.31	0.57
GBRRF	Gabriel Res Ltd	0.1266	0.1266	0.1266	17.5K	-0.0184	12.69
GBRSF	Global One Real Estate Investment Corp	706.0	703.0	703.0	100	0.0	0.00
GBUX	Givbux Inc	0.0019	0.0012	0.0012	7.07M	-0.0007	36.84
GBXI	Gbx International Group Inc	0.0011	0.0011	0.0011	1.0K	0.0000	0.00
GCAN	Greater Cannabis CO	0.1651	0.1651	0.1651	700	0.0100	6.45
GCCFF	Golden Cariboo Res Ltd	0.0641	0.0641	0.0641	15.0K	0.0025	4.06
GCCO	Garden City CO Colo	1,775	1,650	1,775	100	-50	2.74
GCEI	Global Clean Energy Inc	0.0328	0.0300	0.0325	726.6K	0.0011	3.50
GCFFF	Goldcliff Res Corp Ord	0.0219	0.0219	0.0219	100	-0.0052	19.19
GCHEF	Grupo Comercial Ched Ord	5.150	5.150	5.150	100	-0.100	1.90
GCHHF	Goocht Housego Plc Ord	12.71	12.71	12.71	8.5K	0.16	1.27
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
GCLT	Gainclients Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GCPEF	Gcl Technology Hldgs Ltd	0.0990	0.0990	0.0990	5.0K	0.0028	2.91
GCSSF	Gecoss Corp	9.530	9.530	9.530	100	-0.350	4.52
GCUMF	Gunnison Copper Corp	0.3200	0.2952	0.3050	215.1K	0.0074	2.49
GCWOF	Grupo Cementos DE Chihuah	11.38	11.38	11.38	2.0K	-0.47	3.97
GDDFF	Goodfood Mkt Corp	0.1529	0.1529	0.1529	25.0K	0.0096	6.70
GDERF	Galderma Group Ag	224.7	210.6	210.6	100	6.5	3.16
GDLG	Glidelogic Corp.	0.0720	0.0720	0.0720	100	-0.0024	3.23
GDLNF	Energy Transition Mineral	0.0490	0.0350	0.0467	389.3K	0.0027	6.14
GDNGY	Gudang Garam Pt Unsp/Adr	3.300	3.300	3.300	3.8K	0.290	9.63
GDPEF	Resource Cap Gold Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
GDQMF	Goldquest Mining Corp	0.6550	0.6535	0.6550	27.4K	0.0020	0.31
GDRZF	Gold Resv Ltd Bermuda	4.910	4.600	4.910	36.6K	0.051	1.04
GDSI	Global Digital Solutions Inc	0.0001	0.0001	0.0001	60.1K	0.0000	0.00
GDSRF	Gold Strike Resources Crp	0.3545	0.3545	0.3545	9.4K	-0.0455	11.38
GDSTR	Goldenstone Acq Ltd RTS	0.0855	0.0834	0.0834	3.0K	-0.0002	0.24
GDTRF	Gladiator Metals Corp	2.140	1.980	2.050	90.9K	0.120	6.22
GDVTZ	Gould Investors L.P.	380.0	380.0	380.0	100	14.0	3.83
GDYMF	Janus Elec Hldgs Ltd	0.1044	0.1044	0.1044	1.5K	-0.0106	9.22
GEAGF	Gea Group Ag Ord	63.32	63.32	63.32	100	-1.52	2.34
GEAHF	Great Eagle Hldgs H Ord	2.203	2.203	2.203	100	-0.248	10.10
GEAT	Greeteat Corporation	0.0150	0.0127	0.0127	6.8K	0.0002	1.60
GEBHF	Genting Berhad Ord	0.5795	0.5395	0.5400	50.0K	-0.0356	6.18
GEBHY	Genting Berhad Spons ADR	2.900	2.720	2.871	5.5K	-0.039	1.33
GEBRF	Greenbriar Susble Living	0.2600	0.2600	0.2600	100	-0.1400	35.00
GECSF	Global Ed Cmntys Corp	0.2134	0.2134	0.2134	5.0K	-0.0004	0.19
GEDC	Calethos Inc	0.6864	0.6864	0.6864	700	0.0364	5.60
GEGP	Gold Entmt Group Inc	0.0002	0.0001	0.0001	387.92M	0.0000	0.00
GEGYF	Genel Energy Plc Ord	0.7481	0.7481	0.7481	500	0.0377	5.31
GELEF	Graphano Energy Ltd	0.0627	0.0627	0.0627	5.0K	0.0244	63.71
GELHY	Geely Autombile Hld S/Adr	52.62	50.82	50.82	13.2K	0.58	1.15
GELNF	Gelion Plc	0.2700	0.2700	0.2700	2.0K	0.0050	1.89
GELYF	Geely Automble Hldgs Ltd	2.560	2.400	2.555	34.2K	0.095	3.86
GEMSF	Infinity Stone Ventures Corp	0.0010	0.0010	0.0010	500	0.0009	900.00
GEMZ	Gemxx Corp	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0284	0.0284	0.0284	33.0K	-0.0118	29.35
GENMF	Generation Mining Ltd	0.4470	0.4357	0.4437	26.3K	0.0140	3.26
GENNQ	Genesis Healthcare Inc	0.0010	0.0010	0.0010	200	0.0009	900.00
GENRF	Generation Uranium Inc	0.0527	0.0450	0.0501	30.0K	0.0035	7.51
GENSY	Genus Plc Unsp/Adr	30.47	30.47	30.47	1.0K	-3.53	10.38
GENTF	G5 Entertainment Ab	6.625	6.625	6.625	500	1.425	27.40
GEODF	Geodrill Ltd Ord	2.100	2.050	2.064	11.7K	-0.022	1.04
GEOUF	Golden Enrgy Offshore Svc	1.170	1.170	1.170	400	0.130	12.50
GERFF	Glen Eagle Resources Inc	0.0002	0.0002	0.0002	9.0K	0.0000	0.00
GESI	General European Strategic Invts Inc	0.0003	0.0003	0.0003	1.1K	0.0000	0.00
GETR	Getaround Inc	0.0001	0.0001	0.0001	10.1K	0.0000	0.00
GFASY	Gafisa Sa ADR	0.3900	0.3900	0.3900	1.7K	0.2400	160.00
GFELF	Goodfellow Inc	8.400	8.400	8.400	200	-0.220	2.55
GFGSF	Gfg Resources Inc	0.1580	0.1500	0.1573	150.0K	0.0073	4.87
GFGY	Granite Falls Energy Llc	3,600	3,600	3,600	100	650	22.03
GFIOF	Gold Fields Ltd Ord	35.80	34.40	35.80	1.6K	-3.20	8.21
GFLE	Zuki Inc	0.0679	0.0555	0.0600	32.3K	-0.0080	11.76
GFLT	Genflat Holdings Inc.	4.500	4.500	4.500	100	0.500	12.50
GFMH	Goliath Film & Media Hldg	0.0060	0.0060	0.0060	15.1K	0.0027	81.82
GFTFF	Grafton Res Inc	0.4200	0.4200	0.4200	1.0K	-0.0093	2.17
GFTRF	Gold'n Futures Mineral Corp	0.1650	0.1650	0.1650	500	0.1649	164900.00
GFTYF	G50 Corp Limited	0.5057	0.4262	0.4262	3.1K	-0.2771	39.40
GGAMF	Good Gamer Entertainment Inc	0.0784	0.0784	0.0784	1.0K	-0.3153	80.09
GGAZF	Goldgroup Mng Inc	1.140	1.000	1.140	335.5K	0.060	5.56
GGCPF	Generic Gold Corp.	0.0590	0.0474	0.0574	15.0K	0.0050	9.54
GGDCF	Galloper Gold Corp	0.0538	0.0375	0.0538	125.0K	0.0138	34.50
GGDVY	Guangdong Inv Unsp/Adr	52.92	52.92	52.92	200	-0.62	1.16
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	174.7K	0.0000	0.00
GGGOF	Golconda Gold Ltd	2.040	1.820	1.840	60.7K	0.030	1.66
GGGSF	Greggs Plc Ord	22.10	22.10	22.10	200	0.35	1.61
GGGSY	Greggs Plc Unsp/Adr	7.350	7.350	7.350	108.9K	-0.280	3.67
GGIFF	Garibaldi Resources Corp	0.0750	0.0740	0.0750	19.0K	0.0239	46.77
GGII	Green Globe Intl Inc New	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
GGLAV		52.25	50.50	51.57	16.56M	0.00	NaN
GGLBV		51.05	50.00	50.05	62.42M	0.00	NaN
GGLDF	Getchell Gold Corporation	0.2052	0.1600	0.1846	61.6K	0.0065	3.65
GGLXF	Ggl Resources Corp	0.0050	0.0050	0.0050	1.5K	0.0000	0.00
GGOXF	Galleon Gold Corp	0.8179	0.7766	0.7844	26.1K	0.0194	2.54
GGPSF	Greatland Res Ltd	9.760	9.700	9.750	5.3K	1.525	18.54
GGPXF	G-Resources Group Ltd New	0.8603	0.8603	0.8603	1.0K	-0.2897	25.19
GGRCF	Golden Goose Res Corp	0.1803	0.1541	0.1541	5.0K	0.0041	2.73
GGSM	Gold and Gemstone Mng Inc	0.0004	0.0003	0.0004	26.05M	0.0000	0.00
GGXXF	Ggx Gold Corp	0.0280	0.0280	0.0280	15.0K	-0.0020	6.67
GHAV	Grand Havana Inc	0.0001	0.0001	0.0001	1.03M	0.0000	0.00
GHBWF	Glass House Brands WT 26	0.1300	0.1150	0.1300	165.7K	0.0100	8.33
GHIFF	Gamehost Inc Ord	9.780	9.780	9.780	1.6K	0.010	0.10
GHRTF	Greenheart Gold Inc	0.7598	0.7463	0.7463	1.1K	-0.0011	0.15
GHST	Ghst World Inc	0.0360	0.0360	0.0360	2.6K	0.0000	0.00
GHVNF	Goldhaven Resources Corp	0.1561	0.1412	0.1412	138.3K	-0.0081	5.43
GHYLF	Gold Hydrogen Limited	0.7100	0.3500	0.3500	61.0K	0.0200	6.06
GIBX	Gib Cap Group Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
GIFLF	Grifols Sa Barc Ord New	10.45	10.35	10.45	11.5K	-0.15	1.42
GIFX	Gifa Inc	0.0101	0.0077	0.0081	23.9K	0.0004	5.19
GIGGF	Giga Metals Corp	0.0558	0.0532	0.0532	11.8K	-0.0007	1.30
GIGNF	Genting Singapore Ltd	0.5213	0.5213	0.5213	7.2K	0.0851	19.51
GIGNY	Genting Singapre Unsp/Adr	24.50	24.50	24.50	100	1.00	4.26
GIGXF	Gig Software Plc	0.2788	0.2660	0.2788	24.5K	0.0000	NaN
GIKLY	Grifols Sa S/Adr	5.690	5.472	5.690	1.3K	0.580	11.35
GIPL	Global Innovative Platfom	0.5000	0.5000	0.5000	1.0K	0.0000	0.00
GITH	Global IT Holdings Inc	0.0001	0.0001	0.0001	5.0K	-0.0001	50.00
GJNSY	Gjensidige Forskr Uns/Adr	27.90	26.97	27.48	1.4K	0.88	3.30
GJST	Geo Js Tech Group Corp	0.0103	0.0051	0.0060	511.8K	-0.0140	70.00
GKIT	Greenkraft Inc	0.0077	0.0077	0.0077	1.3K	0.0000	0.00
GKOR	Golkor Inc	0.0011	0.0011	0.0011	100	-0.9589	99.89
GKOTF	Geekco Technologies Corp	0.0365	0.0365	0.0365	10.0K	0.0000	NaN
GKPRF	Gatekeeper Systems Inc	1.055	0.967	1.040	656.7K	0.160	18.20
GLAI	Global AI Inc	0.6700	0.5500	0.6700	1.0K	0.1549	30.07
GLAPF	Glanbia Plc Ord	24.77	24.77	24.77	2.0K	-0.91	3.54
GLAPY	Glanbia Plc S/Adr	128.1	128.1	128.1	400	-1.3	1.00
GLARF	Us1 Critical Minerals Ltd	0.0300	0.0160	0.0300	205.0K	0.0170	130.77
GLASF	Glass House Brands Inc	13.44	12.76	13.00	203.6K	-0.25	1.89
GLATF	Global Atomic Corp	0.5050	0.4066	0.4905	363.7K	0.0190	4.03
GLAXF	Gsk Plc	26.27	25.50	25.50	300	-1.13	4.25
GLBR	Global Brokerage Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
GLBXF	Globex Mng Enterprs New	1.410	1.350	1.400	35.1K	0.045	3.30
GLCNF	Glencore Xstrata Plc Ord	7.850	7.690	7.760	42.2K	-0.110	1.40
GLDAF	Globaldata Plc	1.370	1.370	1.370	500	-0.020	1.44
GLDFF	Gold Finder Res Ltd	0.0540	0.0540	0.0540	10.0K	-0.0005	0.92
GLEC	Global Ecology Corp	0.0001	0.0001	0.0001	10.0K	-0.0011	91.67
GLFE	Golf Entertainment Group	8.900	8.500	8.900	3.0K	0.000	0.00
GLFEN	Golf Entrtmnt 8.375 Pfd D	8.090	7.500	8.090	300	-0.910	10.11
GLFEO	Golf Entrtmnt 8.05% Pfd C	9.000	9.000	9.000	100	0.190	2.16
GLFEP	Golf Entrtmnt 9.75% Pfd B	11.20	11.20	11.20	100	0.00	0.00
GLFN	Mchenry Metals Golf Corp	0.0003	0.0003	0.0003	200	0.0000	0.00
GLGDF	Gogold Resources Inc Ord	2.575	2.390	2.400	613.7K	0.073	3.14
GLGI	Greystone Logistics Inc	0.2250	0.2139	0.2209	13.5K	-0.0071	3.11
GLIBB	Gci Liberty Inc Ser B	23.00	23.00	23.00	100	-4.00	14.81
GLIOF	Panther Minerals Inc	0.3076	0.2927	0.3076	8.0K	0.0001	0.03
GLIV	Grayscale Livepeer TR	1.930	1.920	1.920	1.2K	0.050	2.67
GLLL	Glacial Lakes Corn Processors	2.730	2.590	2.710	137.5K	0.050	1.88
GLMFF	Glacier Media Inc	0.2600	0.2600	0.2600	5.0K	0.0165	6.78
GLNCY	Glencore Plc Unsp/Adr	15.63	15.35	15.54	419.4K	-0.24	1.52
GLNLF	Galan Lithium Ltd	0.2900	0.2876	0.2876	67.3K	0.0231	8.73
GLPEF	Galp Energia Sa	22.12	22.12	22.12	100	0.18	0.82
GLPEY	Galp Energia Sa Unsp/Adr	10.84	10.61	10.65	743.3K	-0.35	3.18
GLRI	Glori Energy Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
GLTK	Globaltech Corp	1.820	1.820	1.820	1.8K	0.070	4.00
GLUC	Glucose Health Inc	0.5431	0.4210	0.5100	27.3K	0.0617	13.76
GLVNF	Gallant Venture Ltd	0.0300	0.0300	0.0300	15.0K	0.0000	0.00
GLWLF	Glow Lifetech Corp	0.0346	0.0319	0.0319	150.0K	-0.0030	8.60
GLXZ	Galaxy Gaming Inc	1.940	1.820	1.820	29.2K	-0.030	1.62
GLYYY	Glory Ltd	25.25	25.25	25.25	100	-0.10	0.38
GMBL	Esports Entmnt Grp Inc	0.1085	0.0899	0.0899	51.3K	-0.0601	40.07
GMBLP	Esports Entmnt Grp Pfd	0.0200	0.0179	0.0200	5.3K	-0.0064	24.24
GMBXF	Grupo Mexico Sa B	12.72	12.05	12.72	12.3K	0.53	4.31
GMDMF	Gem Diamonds Ltd Ord	0.0432	0.0432	0.0432	100	-0.0073	14.46
GMELF	Gome Retail Holdings Limited	0.0016	0.0016	0.0016	5.0K	-0.0016	50.00
GMER	Good Gaming Inc	0.0064	0.0061	0.0061	5.2K	-0.0001	1.61
GMGMF	Graphene MFG Group Ltd	1.755	1.650	1.650	201.3K	-0.084	4.84
GMGSF	Goodman Gp Sydney Stpld	20.29	20.29	20.29	85.1K	-1.59	7.27
GMGZ	Genuine Marketing Group	0.1847	0.1700	0.1700	4.0K	-0.0100	5.56
GMINF	G Mining Ventures Crp New	30.92	27.90	30.24	93.4K	3.55	13.31
GMKKY	Gruma Sab DE Cv Unsp/Adr	18.00	18.00	18.00	100	0.33	1.84
GMLPF	Golar Lng Partners LP	2.250	2.250	2.250	100	0.000	0.00
GMND	Green Mountain Development Corp	0.0001	0.0001	0.0001	11.5K	0.0000	0.00
GMNI	Gemini Group Global Corp	0.0013	0.0013	0.0013	133.6K	0.0000	0.00
GMOYF	GMO Internet Inc Ord	19.78	18.70	19.78	400	-0.88	4.24
GMPUF	Gestamp Automocion S A	3.725	3.725	3.725	2.0K	0.000	0.00
GMPW	Givemepower Corp	0.0080	0.0080	0.0080	1.4K	0.0045	128.57
GMRCF	Gelum Res Ltd	0.4319	0.4181	0.4181	17.2K	0.0081	1.98
GMTLF	Guardian Metal Res Plc	3.080	2.800	3.080	65.1K	0.130	4.41
GMVDF	G Medical Innovations Holdings Ltd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
GMVHF	Entain Plc	8.376	7.910	8.224	5.9K	0.149	1.85
GMVHY	Entain Plc Unsp/Adr	8.150	7.800	7.820	29.7K	-0.160	2.01
GMVMF	Gmv Minerals Inc New	0.1017	0.0897	0.0993	122.8K	0.0072	7.82
GMWKF	Games Workshop Grp Ord UK	274.9	254.5	269.4	100	6.7	2.53
GMXDF	Grupo Mexicano DE Desarrollo S.A.	0.3000	0.3000	0.3000	2.8K	0.2828	1644.19
GMZP	Gemz Corp	0.0002	0.0002	0.0002	8.54M	0.0000	0.00
GNAL	Generation Alpha Inc	0.0008	0.0008	0.0008	300	0.0001	14.29
GNCAQ	Genocea Biosciences Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GNCGF	Greencore Group Plc.	2.750	2.750	2.750	1.0K	0.085	3.19
GNCGY	Greencore Group Plc S/Adr	10.93	10.31	10.31	200	-2.33	18.41
GNENF	Ganfeng Lithium Group CO	7.750	7.340	7.750	3.7K	0.650	9.15
GNENY	Ganfeng Lithium Unsp/Adr	8.032	8.032	8.032	100	0.207	2.64
GNFTF	Genfit Ord	9.980	9.980	9.980	100	-0.220	2.16
GNGBY	Getinge Ab Unsp/Adr	21.11	20.89	20.89	2.1K	0.01	0.02
GNGR	Gunther Grant Inc	0.0001	0.0001	0.0001	70.1K	0.0000	0.00
GNGXF	Inventus Mng Corp Ord	0.2253	0.1954	0.2253	24.8K	0.0103	4.79
GNGYF	Guangshen Railway Co. Ltd	0.2450	0.2450	0.2450	62.5K	-0.0450	15.52
GNIS	Genesis Holdings Inc	0.0010	0.0008	0.0009	16.21M	0.0000	0.00
GNMLF	Genomma Lab Intl Sab Ord	0.8400	0.8400	0.8400	9.0K	-0.2400	22.22
GNMSF	Genmab A/S Dkk	252.5	247.8	249.0	200	-0.5	0.18
GNNDY	Gn Store Nord A/S ADR	43.12	42.29	42.29	100	0.08	0.19
GNNSF	Genscript Biotech Crp Ord	1.600	1.600	1.600	400	-0.300	15.79
GNRV	Grand River Commerce Inc	5.542	5.400	5.400	40.2K	-0.100	1.82
GNSMF	Morocco Strategic Mineral	0.1369	0.1160	0.1369	110.0K	0.0309	29.15
GNSPF	Genusplus Group Ltd	7.500	7.500	7.500	200	0.340	4.75
GNVR	Genvor Inc	0.7000	0.4000	0.5100	6.8K	0.1100	27.50
GNYPF	Masivo Silver Corp	0.0725	0.0725	0.0725	7.0K	-0.0057	7.29
GNZUF	Guangzhou Automobile Ord	0.3198	0.2744	0.2744	7.6K	-0.0270	8.96
GNZUY	Guangzhou Automobile Group Co. Ltd	2.830	2.830	2.830	200	-0.170	5.67
GOAI	Eva Live Inc	2.770	2.370	2.660	85.7K	0.780	14.94
GOCOF	Go Metals Corp	0.0120	0.0120	0.0120	8.2K	-0.0156	56.52
GOEVQ	Canoo Inc	0.0061	0.0002	0.0061	4.7K	0.0056	1120.00
GOFPY	Greek Organistn Unsp/Adr	8.140	8.020	8.020	119.5K	0.020	0.25
GOGAF	Gogo AI Network Inc	0.1100	0.1100	0.1100	600	-0.0100	8.33
GOGR	Go Green Global Tech Inc	0.0295	0.0295	0.0295	18.2K	0.0085	40.48
GOGY	Golden Grail Tech Corp	0.0175	0.0160	0.0175	300	-0.0015	7.89
GOLQ	Gologiq Inc	0.0111	0.0111	0.0111	200	0.0109	5450.00
GOMRF	Geomega Resources Inc Ord	0.1925	0.1858	0.1858	2.6K	-0.0062	3.23
GONYF	Go Residential REIT	9.930	9.905	9.930	1.5K	-0.060	0.60
GOOGM		52.15	50.82	51.00	9.48M	0.00	NaN
GOOGN		53.50	50.26	50.99	3.92M	0.00	NaN
GORAF	Goldrea Res Corp Ord	0.0223	0.0138	0.0167	63.0K	-0.0089	34.77
GORIF	Golden Ridge Res Ltd	0.0385	0.0350	0.0350	50.0K	-0.0035	9.09
GOSY	Geckosystems Intl. Corp	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
GOTRF	Goliath Resources Ltd	1.090	1.021	1.021	71.1K	0.011	1.09
GOVB	Gouverneur Bancorp Inc MD	19.25	19.25	19.25	200	-0.20	1.03
GPAEF	Grupo Aeroportuario B Shs	22.36	22.36	22.36	800	-0.30	1.32
GPAK	Gamer Pakistan Inc	0.0007	0.0007	0.0007	10.0K	0.0000	0.00
GPDB	Green Polkadot Box Inc	0.0002	0.0002	0.0002	100	-0.0009	81.82
GPDNF	Groupe Danone	77.85	77.57	77.75	900	0.08	0.10
GPEAF	Great Portland Ord New	4.010	4.010	4.010	6.2K	0.300	8.09
GPFOF	Grupo Fin Inbursa Sa O	2.455	2.455	2.455	400	0.125	5.36
GPFT	Grapefruit USA Inc	0.0009	0.0008	0.0009	160.0K	0.0001	12.50
GPGCF	Great Pacific Gold Cp New	0.2795	0.2637	0.2784	31.1K	0.0096	3.57
GPGI	Gpgi Inc	14.75	13.68	14.57	4.07M	0.00	0.00
GPGNF	Grupo Gigante S.A.B. DE C.V.	1.640	1.640	1.640	300	0.010	0.61
GPHBF	G6 Materials Corp	0.0001	0.0001	0.0001	4.1K	-0.0001	50.00
GPHOF	Graphite One Inc	0.8320	0.7601	0.7650	225.6K	0.0017	0.22
GPLB	Green Planet Bioengr	0.0140	0.0130	0.0130	25.2K	-0.0041	23.98
GPLDQ		0.0001	0.0001	0.0001	100	0.0000	NaN
GPLL	Gpl Hldgs Inc	0.0185	0.0185	0.0185	800	0.0001	0.54
GPLS	Geopulse Explorations Inc	0.0210	0.0135	0.0135	39.1K	-0.0030	18.18
GPMXY	Grupo Mexico S.A.B. DE C.V.	24.75	24.09	24.75	200	0.00	0.00
GPOTF	Gold Port Corp	0.1690	0.1545	0.1583	9.1K	-0.0061	3.71
GPOX	Gpo Plus Inc	0.0690	0.0535	0.0635	183.1K	-0.0032	4.80
GPTGF	Gpt Group Stapled Sec	3.620	3.620	3.620	1.2K	0.230	6.78
GPTRF	Grande Portage Ord	0.2239	0.2084	0.2177	65.0K	-0.0011	0.50
GPUSD	Alset AI Ventures Inc	0.1301	0.0564	0.1301	4.0K	0.0051	4.08
GPUSF	Alset AI Ventures Inc	0.1572	0.0915	0.1042	39.9K	0.0126	13.76
GQMLF	Great Quest Gold Ltd	0.9000	0.9000	0.9000	11.4K	0.0150	100.00
GRAG	Leverage Shares 2X Long Grab Daily ETF	6.360	5.760	5.870	45.3K	0.000	0.00
GRAPF	First Canadian Graphite	0.2265	0.2265	0.2265	1.1K	0.0095	4.38
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GRBMF	Grupo Bimbo Sa A	3.340	3.340	3.340	1.0K	0.160	5.03
GRCAF	Gold Sprngs Resource Corp	0.0613	0.0570	0.0613	14.5K	-0.0027	4.22
GRCLF	Graincorp Ltd	3.875	3.550	3.550	1.9K	-0.090	2.47
GRCMF	Green Shift Commodities	0.0498	0.0394	0.0394	700	0.0004	1.03
GRCO	Greenbelt Resources Corp	0.0002	0.0002	0.0002	500	0.0001	100.00
GRCU	Green Cures & Botanical	0.0001	0.0001	0.0001	100.9K	0.0000	0.00
GRDAF	Grounded Lithium Corp	0.0434	0.0434	0.0434	62.0K	0.0013	3.09
GRDZF	Giordano International Ltd	0.1841	0.1841	0.1841	2.5K	-0.0013	0.70
GREH	Green Rain Energy Holding	0.0096	0.0080	0.0081	160.9K	-0.0008	8.99
GRFXF	Graphex Group Ltd	0.0100	0.0100	0.0100	100.0K	0.0049	96.08
GRFXY	Graphex Group Sp/Adr	0.2000	0.0500	0.0500	8.6K	0.0000	0.00
GRGCF	Georgia Capital Plc	56.31	56.31	56.31	600	3.51	6.65
GRGDF	Groupe Dynmie Inc Sub Vtg	52.00	51.30	52.00	11.4K	3.08	6.30
GRGG	Green For Energy Inc	0.1903	0.1903	0.1903	200	0.0903	90.30
GRGTF	Grainger Plc Ord	2.090	2.090	2.090	10.0K	-0.010	0.48
GRHI	Gold Rock Hldgs Inc A	0.0070	0.0070	0.0070	500	-0.0010	12.50
GRIQ	Groceriq Holdings Inc	4.000	3.563	3.950	1.6K	-0.200	4.82
GRLF	Green Leaf Innovatns Inc	0.0130	0.0099	0.0099	114.9K	-0.0001	1.00
GRLMF	Greenlight Metals Inc	0.2575	0.2018	0.2500	95.4K	0.0424	20.42
GRLRF	Greenland Res Inc	1.030	0.910	1.030	114.6K	0.061	6.24
GRLVF	Group Eleven Res Corp	0.7800	0.6503	0.7007	143.5K	0.0457	6.98
GRMC	Goldrich Mining Company	0.0001	0.0001	0.0001	213.4K	0.0000	0.00
GRNCY	Graincorp Ltd Unsp/Adr	7.150	7.150	7.150	400	-0.350	4.67
GRNL	Greenlite Vntrs Inc	1.680	1.680	1.680	100	0.660	64.71
GRNWF	Greenlane Renewables Inc	0.1589	0.1560	0.1560	1.0K	0.0041	2.70
GROM	Grom Social Enterprises Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
GROO	Groovy Company Inc	0.0072	0.0072	0.0072	200	0.0010	16.13
GROUF	Grafton Group Plc Uts	11.05	11.05	11.05	500	0.00	0.00
GRPFF	Grupo Televisa S.A Cv Ord	0.5623	0.5623	0.5623	200	-0.0118	2.06
GRPRF	Grupo Rotoplas S A B	0.7800	0.7800	0.7800	4.0K	0.0400	5.41
GRPS	Gold River Prods Inc	0.0003	0.0002	0.0003	4.27M	0.0000	0.00
GRPTF	Getlink Se	21.60	21.60	21.60	1.5K	0.10	0.46
GRRLF	Grange Resources Ltd	0.1308	0.1200	0.1300	358.2K	0.0063	5.09
GRRMF	Gerresheimer Ag	32.10	32.10	32.10	300	-0.10	0.31
GRRMY	Gerresheimer Ag Afr	6.800	6.800	6.800	200	-0.836	10.94
GRSLF	Gr Silver Mng Ltd	0.2690	0.2576	0.2600	504.0K	0.0163	6.69
GRSO	Grow Solutions Holdings Inc	0.0013	0.0013	0.0013	700	0.0000	0.00
GRST	Ethema Health Corporation	0.0001	0.0001	0.0001	100	0.0000	0.00
GRTUF	Granite Real Estate Uts	67.29	66.74	67.29	13.4K	0.03	0.04
GRTX	Galera Therapeutics Inc	0.0918	0.0851	0.0871	212.8K	-0.0047	5.12
GRUSF	Grown Rgue Intl Inc Sb VT	0.4499	0.4180	0.4211	21.5K	-0.0272	6.07
GRVE	Groove Botanicals Inc	0.0040	0.0040	0.0040	4.9K	0.0000	0.00
GRWC	Grow Capital Inc	0.2401	0.2400	0.2400	2.5K	0.1300	118.18
GRWXF	Molten Ventures Plc	8.620	8.600	8.620	2.2K	0.100	1.17
GRXMF	Marvel Gold Limited	0.0016	0.0016	0.0016	300	-0.0097	85.84
GRXXF	Critical Reagnt Processng	0.1000	0.1000	0.1000	600	0.0780	354.55
GRYCF	Graycliff Expl Ltd	0.2567	0.1618	0.2567	600	-0.0323	11.18
GRYRF	Geo Energy Res Ltd Ord	0.3647	0.3647	0.3647	1.2K	-0.0353	8.83
GSAC	Gelstat Corp	0.0003	0.0002	0.0003	3.7K	0.0000	0.00
GSBX	Golden State Bancorp	37.92	37.92	37.92	100	0.00	0.00
GSCCF	Ioneer Ltd	0.1020	0.0902	0.1020	33.0K	0.0020	2.00
GSFD	Global Seafood Tech Inc	0.0570	0.0570	0.0570	1.6K	-0.0064	10.09
GSFI	Green Stream Holdings Inc	0.0001	0.0001	0.0001	12.0M	0.0000	0.00
GSHRF	Gold X2 Mining Inc	1.0500	0.9634	0.9642	124.4K	0.0306	3.28
GSIH	General Steel Holdings Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
GSISF	Genesis Minerals Ltd New	3.835	3.490	3.835	4.0K	-0.080	2.03
GSKRF	Goldsky Resources Corp	2.573	2.480	2.544	63.2K	0.204	8.72
GSMGF	Indiana Res Ltd Ord	0.0307	0.0307	0.0307	600	0.0092	42.79
GSNR	Grayscale Near Trust	5.500	4.960	5.000	7.1K	0.400	8.70
GSPE	Gulfslope Energy Inc	0.0001	0.0001	0.0001	579.1K	0.0000	0.00
GSPI	Green Star Products Inc	0.0015	0.0013	0.0013	4.53M	-0.0004	23.53
GSRCF	Gsp Resource Corp	0.1100	0.0900	0.0900	209.9K	0.0000	0.00
GSRFF	Golden Shield Res Inc	0.2600	0.2600	0.2600	1.0K	0.0105	4.21
GSSRF	Gossan Resources Ltd Cda	0.0220	0.0220	0.0220	6.0K	0.0000	0.00
GSTEF	Gore Str Energy Storage Fd Plc.	0.6500	0.6500	0.6500	75.0K	0.0000	0.00
GSTMF	Goldstorm Metals Corp	0.1373	0.1347	0.1347	25.2K	0.0067	5.23
GSTRF	Glenstar Minerals Inc	0.1329	0.1251	0.1300	29.9K	0.0000	0.00
GSTX	Graphene & Solar Technologies Ltd	0.1000	0.0013	0.0950	5.4K	0.0150	18.75
GSVI	Gsv Inc	0.0001	0.0001	0.0001	200	-0.0001	50.00
GSVRF	Guanajuato Silver CO Ltd	0.4000	0.3704	0.3750	858.7K	0.0143	3.96
GTAO	Grayscale Bittensor Trust	8.210	7.352	7.490	46.2K	1.140	17.95
GTBIF	Green Thumb Indus Sub Vtg	8.150	7.850	7.890	387.2K	-0.060	0.75
GTCDF	Getty Copper Inc	0.1172	0.1172	0.1172	100	-0.0128	9.85
GTCH	GBT Technologies Inc	0.0001	0.0001	0.0001	17.92M	0.0000	0.00
GTEH	Gentech Holdings Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
GTGHF	GT Gold Holdings Ltd	0.0350	0.0314	0.0314	30.0K	-0.0046	12.78
GTHP	Guided Therapeutcs Inc	0.1942	0.1805	0.1942	1.1K	-0.0086	4.24
GTIC	Greentech Innovations	2.900	2.900	2.900	100	0.090	3.20
GTII	Global Tech Industries Group Inc	0.0100	0.0100	0.0100	6.2K	0.0000	0.00
GTIJF	Graphjet Tech A	0.0005	0.0005	0.0005	2.2K	0.0000	0.00
GTLL	Global Techs Ltd	0.0001	0.0001	0.0001	225.0K	0.0000	0.00
GTMAY	Grupo Tmm Sab ADR A New	2.500	2.500	2.500	200	0.000	0.00
GTMEF	Globe Telecom Inc	28.20	28.20	28.20	100	1.95	4.88
GTMLF	Green Technology Metals	0.0171	0.0161	0.0161	13.5K	-0.0011	6.40
GTOFF	Goto Gojek Tokopedia Tbk	0.0015	0.0015	0.0015	260.0K	0.0006	66.67
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
GTPS	Great Amer Bancorp Inc	72.10	72.00	72.00	800	0.25	0.35
GTREF	Live Energy Minerals Corp	0.0864	0.0864	0.0864	200	-0.1717	66.52
GTTCW	Gtt Communications Inc	0.0011	0.0011	0.0011	100	0.0000	0.00
GTVH	Golden Triangle Ventures	0.0001	0.0001	0.0001	5.61M	0.0000	0.00
GTXAF	Vaneck Ucits ETFS Pub Ltd Co.	101.0	101.0	101.0	200	3.0	3.09
GUER	Guerrilla RF Inc	3.100	2.850	2.950	5.1K	-0.050	1.67
GUKYF	Gulf Keystone Pet Ord New	2.412	2.412	2.412	500	-0.038	1.55
GULTU	Gulf Coast Ultra D/R Unit	0.0431	0.0410	0.0411	89.7K	0.0001	0.24
GUNGF	Gungho Online Entmt Ord	15.80	15.80	15.80	100	-5.76	27.21
GURFF	Global Uranium Corp	0.0450	0.0350	0.0448	13.5K	0.0047	11.72
GUROF	Guru Organic Energy CO	2.596	2.596	2.596	400	0.006	0.23
GUYGF	G2 Goldfields Inc	7.200	6.370	7.040	56.3K	0.713	11.26
GUZOF	Grupo Herdez Sa Cv Ord	3.160	3.160	3.160	100	-0.245	7.20
GVDBF	Givaudan Ag	4,000	4,000	4,000	100	50	1.27
GVDNY	Givaudan Sa Unsp/Adr	81.09	79.10	80.12	20.7K	0.03	0.04
GVFF	Greenville Federal Fincl	6.950	6.950	6.950	400	0.050	0.72
GVSI	Good Vibrations Shoes Inc	0.0003	0.0002	0.0003	5.03M	0.0000	0.00
GVYB	Golden Vy Bancshares Inc	22.75	22.75	22.75	100	-0.46	1.98
GWAYF	Greenway Grenhse Cannabis	0.1050	0.1050	0.1050	200	-0.0110	9.48
GWBK	Gateway Bk Fsb Oaklnd CA	0.0700	0.0700	0.0700	960.8K	0.0000	0.00
GWIN	Glorywin Entertainment Group Inc	0.9631	0.9631	0.9631	500	0.5431	129.31
GWKSY	Games Workshop Grp U/Adr	28.52	28.00	28.00	1.6K	1.25	4.67
GWLIF	Great West Lifeco Cda	60.75	59.32	60.75	600	1.37	2.31
GWLL	Goldenwell Biotech Inc	0.5200	0.5200	0.5200	1.2K	0.0000	0.00
GWLLF	Great Wall Motor CO Ltd H	1.325	1.290	1.325	4.6K	0.025	1.92
GWLLY	Great Wall Motor CO ADR	13.07	11.96	13.07	3.7K	0.55	4.39
GWMOF		0.0500	0.0460	0.0476	50.5K	-0.0019	3.84
GWOX	Goodheart-Willcox CO Inc	395.0	392.0	395.0	100	5.0	1.28
GWPD	Gp Solutions Inc	0.0002	0.0002	0.0002	1.0K	-0.0998	99.80
GWRRF	Engold Mines Ltd	0.0300	0.0300	0.0300	2.0K	-0.0139	31.66
GWSN	Gulf West Security Network Inc	0.0005	0.0005	0.0005	100	0.0001	100.00
GWSO	Global Warming Sltns Inc	0.0500	0.0200	0.0500	3.4K	0.0300	150.00
GWTI	Greenway Technologies Inc	0.0360	0.0309	0.0350	107.2K	0.0000	0.00
GWTR	Global Water Techs Inc	0.0260	0.0260	0.0260	100	0.0025	10.64
GXLDF	Hi-View Res Inc	0.2300	0.2300	0.2300	10.0K	-0.0100	4.17
GXLM	Grayscale Stellar Lumens	25.26	22.24	24.54	29.7K	3.63	17.35
GXPLF	Greenridge Exploratio Inc	0.1900	0.1900	0.1900	3.0K	0.0000	0.00
GXRFF	Prospera Energy Inc	0.0293	0.0270	0.0278	55.7K	-0.0007	2.46
GXUSF	Guardian Exploration Ord	0.2547	0.2547	0.2547	1.0K	0.0015	0.59
GXXM	Gex Mgmt Inc	0.0794	0.0121	0.0121	40.0K	-0.0674	84.78
GXXY	Galexxy Hldgs Inc	0.0013	0.0013	0.0013	1.0K	0.0000	0.00
GXYEF	Galaxy Entmnt Group Ord	4.270	4.080	4.270	5.9K	0.270	6.75
GXYYY	Galaxy Entmt Grp U/Adr	19.60	19.43	19.50	136.4K	-0.50	2.50
GYGC	Guyana Gold Corp	0.0025	0.0025	0.0025	400	-0.0020	44.44
GYSLF	Eco Oro Minerals Corp	0.0297	0.0297	0.0297	1.0K	0.0050	20.24
GYST	Graystone CO Inc A	0.0035	0.0020	0.0035	1.38M	0.0005	16.67
GYYMF	Gym Grp Plc Ord Gbpo.0001	2.670	2.670	2.670	100	0.770	40.53
GZDIF	Grizzly Discoveries Inc	0.0500	0.0380	0.0438	350.9K	0.0059	15.57
GZIC	Gz6G Technologies Corp	0.0003	0.0002	0.0002	337.3K	-0.0001	33.33
GZPZF	Gaztransport Technigz Ord	235.2	235.2	235.2	100	-11.7	4.73
GZPZY	Gaztransport&Tecnigaz ADR	46.58	46.58	46.58	4.0K	0.90	1.98
GZTGF	G City Ltd	1.030	0.990	1.030	500	-0.470	31.33
GZUHF	Guangzhou R&F Properties Co. Ltd	0.0403	0.0403	0.0403	10.0K	-0.0125	5.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795	3.1
DJI	51,671	469	0.9
SP500	7,554	123	1.7
INDS	13,072	391	3.1
CAC	8,384	33	0.4
DAX	24,894	259	1.1
NKY	69,318	3,297	5.0
HSI	24,843	125	0.5
OBX	1,907	-35	1.8
AORD	9,128	122	1.4
TWII	45,397	1,228	2.8
JKSE	6,255	247	4.1
STI	5,077	51	1.0
ATX	6,421	162	2.6
NZD	13,361	-33	0.2
BEL	5,684	-53	0.9
BVSP	170,415	-718	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES