| GADS | Gadsden Properties Inc | 0.0002 | 0.0002 | 0.0002 | 9.0K | 0.0000 | | 0.00 | |
| GAFL | Great American Financial Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| GALDY | Galderma Group Ag U/Adr | 40.40 | 39.81 | 40.21 | 53.5K | 0.12 | | 0.30 | |
| GALMF | Galileo Mng Ltd | 0.1013 | 0.1013 | 0.1013 | 18.5K | -0.0201 | | 16.56 | |
| GALNF | Galenica Ag | 115.0 | 115.0 | 115.0 | 400 | -2.6 | | 3.28 | |
| GALOF | Galore Res Inc | 0.0187 | 0.0186 | 0.0187 | 70.0K | 0.0001 | | 0.54 | |
| GAMG | Global Asset Management | 0.8645 | 0.2888 | 0.8645 | 800 | -0.0033 | | 0.38 | |
| GAMI | Gamco Investors Inc A | 23.25 | 23.25 | 23.25 | 500 | -0.05 | | 0.21 | |
| GAMN | Great Amer Food Chain Inc | 0.0900 | 0.0750 | 0.0900 | 46.3K | 0.0001 | | 0.11 | |
| GAMXF | Gamma Res Ltd | 0.0900 | 0.0700 | 0.0900 | 22.2K | 0.0040 | | 4.65 | |
| GANDF | Gander Gold Corp | 0.0600 | 0.0600 | 0.0600 | 8.4K | -0.0020 | | 3.23 | |
| GARLF | Roxmore Resources Inc | 3.720 | 3.460 | 3.460 | 17.3K | -0.190 | | 5.21 | |
| GARPF | Golden Agri-Res Ord | 0.2500 | 0.2379 | 0.2379 | 22.0K | 0.0079 | | 3.43 | |
| GARPY | Golden Agri-Res Unsp/Adr | 24.01 | 24.01 | 24.01 | 2.0K | 0.31 | | 1.31 | |
| GARWF | Golden Arrow Res Cp New | 0.0510 | 0.0450 | 0.0450 | 129.0K | -0.0034 | | 7.02 | |
| GASE | Gase Energy Inc | 0.0001 | 0.0001 | 0.0001 | 1.7K | -0.0001 | | 50.00 | |
| GASNY | Naturgy Energy Grp U/Adr | 6.310 | 6.180 | 6.240 | 66.0K | -0.340 | | 5.17 | |
| GASXF | Ng Energy Intl Corp | 1.350 | 1.220 | 1.230 | 148.8K | -0.080 | | 6.11 | |
| GAWK | Gawk Inc | 0.0300 | 0.0300 | 0.0300 | 100 | 0.0000 | | 0.00 | |
| GAYMF | Galway Metals Inc | 0.4433 | 0.4153 | 0.4350 | 199.1K | -0.0233 | | 5.08 | |
| GBAT | Grayscale Bsc Attn Tkn TR | 0.6844 | 0.6400 | 0.6400 | 3.5K | -0.0803 | | 11.15 | |
| GBBFF | Granada Gold Mine Inc | 0.0331 | 0.0311 | 0.0330 | 93.8K | -0.0042 | | 11.29 | |
| GBBGF | Global Li-Ion Graph Ord | 0.0133 | 0.0058 | 0.0133 | 200 | -0.0091 | | 40.63 | |
| GBCS | Selectis Health Inc | 4.500 | 4.500 | 4.500 | 100 | 0.100 | | 2.27 | |
| GBEI | Great Basin Energies Inc | 0.1213 | 0.1213 | 0.1213 | 15.0K | 0.0100 | | 8.98 | |
| GBERF | Geberit Ag Namen-Akt | 667.3 | 667.3 | 667.3 | 100 | -22.3 | | 3.23 | |
| GBERY | Geberit Ag Unsp/Adr | 67.07 | 66.07 | 66.32 | 12.8K | -1.44 | | 2.13 | |
| GBHL | Global Entertainment Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.5M | 0.0000 | | 0.00 | |
| GBHPF | Global Hemp Group Inc | 0.0051 | 0.0051 | 0.0051 | 200 | 0.0000 | | 0.00 | |
| GBIM | Globeimmune Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| GBLBF | Groupe Bruxls Lambert Ord | 94.30 | 94.28 | 94.28 | 300 | -2.47 | | 2.55 | |
| GBLBY | Groupe Bruxls Lm Unsp/Adr | 9.460 | 9.460 | 9.460 | 500 | -0.540 | | 5.40 | |
| GBLEF | Global Energy Metals Corp | 0.0172 | 0.0172 | 0.0172 | 2.0K | -0.0048 | | 21.82 | |
| GBLX | Gb Sciences Inc | 0.0003 | 0.0003 | 0.0003 | 46.1K | -0.0017 | | 85.00 | |
| GBMCF | Green Brdg Metals Corp | 0.1698 | 0.1551 | 0.1610 | 12.4K | -0.0030 | | 1.83 | |
| GBNXF | Gibson Energy Inc | 20.87 | 20.87 | 20.87 | 100 | 0.26 | | 1.27 | |
| GBNY | Generations Bancrp NY Inc | 14.81 | 14.81 | 14.81 | 300 | -0.10 | | 0.64 | |
| GBOOF | Grupo Fin Banorte Ord | 11.05 | 10.43 | 10.92 | 3.8K | -0.42 | | 3.70 | |
| GBOOY | Grupo Finc Banorte S/Adr | 56.66 | 53.93 | 54.17 | 25.5K | -1.22 | | 2.19 | |
| GBRIF | Golden Band Resources Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| GBRRF | Gabriel Res Ltd | 0.0976 | 0.0976 | 0.0976 | 800 | 0.0029 | | 3.06 | |
| GBUX | Givbux Inc | 0.0100 | 0.0096 | 0.0099 | 102.6K | 0.0006 | | 6.45 | |
| GBXI | Gbx International Group Inc | 0.0011 | 0.0011 | 0.0011 | 100 | 0.0009 | | 450.00 | |
| GCAN | Greater Cannabis CO | 0.1580 | 0.1580 | 0.1580 | 900 | -0.0099 | | 5.90 | |
| GCCFF | Golden Cariboo Res Ltd | 0.0709 | 0.0709 | 0.0709 | 4.0K | 0.0096 | | 15.66 | |
| GCCO | Garden City CO Colo | 1,850 | 1,850 | 1,850 | 100 | 50 | | 2.78 | |
| GCEI | Global Clean Energy Inc | 0.0542 | 0.0480 | 0.0542 | 50.0K | 0.0045 | | 9.05 | |
| GCFB | Granite City Food & Brewery Ltd | 0.0001 | 0.0001 | 0.0001 | 37.5K | 0.0000 | | 0.00 | |
| GCFFF | Goldcliff Res Corp Ord | 0.0295 | 0.0264 | 0.0295 | 2.0K | -0.0034 | | 10.33 | |
| GCHEF | Grupo Comercial Ched Ord | 5.800 | 5.800 | 5.800 | 100 | 0.155 | | 2.75 | |
| GCHHF | Goocht Housego Plc Ord | 11.79 | 11.40 | 11.40 | 1.0K | -0.76 | | 6.25 | |
| GCLT | Gainclients Inc | 0.0001 | 0.0001 | 0.0001 | 77.1K | 0.0000 | | 0.00 | |
| GCPEF | Gcl Technology Hldgs Ltd | 0.1334 | 0.1334 | 0.1334 | 1.9K | 0.0052 | | 4.06 | |
| GCRIF | Clean Energy Transition | 0.0294 | 0.0294 | 0.0294 | 300 | 0.0000 | | 0.00 | |
| GCUMF | Gunnison Copper Corp | 0.3081 | 0.2845 | 0.2892 | 130.6K | -0.0071 | | 2.40 | |
| GCWOF | Grupo Cementos DE Chihuah | 12.20 | 12.20 | 12.20 | 100 | 0.70 | | 6.09 | |
| GDDFF | Goodfood Mkt Corp | 0.1376 | 0.1376 | 0.1376 | 5.0K | 0.0091 | | 7.08 | |
| GDERF | Galderma Group Ag | 210.4 | 192.8 | 210.4 | 100 | -0.4 | | 0.18 | |
| GDGIF | | 1.400 | 1.400 | 1.400 | 100 | 0.000 | | NaN | |
| GDIGF | Nuclear Vision Limited | 0.1518 | 0.1518 | 0.1518 | 20.0K | 0.0018 | | 1.20 | |
| GDLG | Glidelogic Corp. | 0.2000 | 0.2000 | 0.2000 | 200 | 0.0000 | | 0.00 | |
| GDLNF | Energy Transition Mineral | 0.0480 | 0.0429 | 0.0455 | 654.5K | -0.0026 | | 5.41 | |
| GDNGY | Gudang Garam Pt Unsp/Adr | 3.390 | 3.390 | 3.390 | 200 | 0.440 | | 14.92 | |
| GDPHF | Godolphin Res Ltd | 0.0100 | 0.0100 | 0.0100 | 300 | -0.0005 | | 4.76 | |
| GDQMF | Goldquest Mining Corp | 1.579 | 1.460 | 1.465 | 94.0K | -0.117 | | 7.40 | |
| GDRZF | Gold Resv Ltd Bermuda | 4.130 | 3.890 | 3.900 | 58.5K | -0.100 | | 2.50 | |
| GDSRF | Gold Strike Resources Crp | 0.8900 | 0.8900 | 0.8900 | 200 | 0.4200 | | 89.36 | |
| GDST | Goldenstone Acq Ltd | 12.50 | 12.50 | 12.50 | 200 | 0.00 | | 0.00 | |
| GDSTR | Goldenstone Acq Ltd RTS | 0.1070 | 0.0836 | 0.0836 | 11.0K | -0.0085 | | 9.23 | |
| GDSTW | Goldenstone Acq Ltd Wts | 0.0300 | 0.0200 | 0.0300 | 73.8K | 0.0037 | | 14.07 | |
| GDTRF | Gladiator Metals Corp | 1.050 | 1.020 | 1.040 | 22.5K | -0.010 | | 0.95 | |
| GDVTZ | Gould Investors L.P. | 366.0 | 366.0 | 366.0 | 100 | -9.0 | | 2.40 | |
| GDYMF | Janus Elec Hldgs Ltd | 0.1389 | 0.1389 | 0.1389 | 27.1K | 0.0489 | | 54.33 | |
| GEAHF | Great Eagle Hldgs H Ord | 2.200 | 2.200 | 2.200 | 100 | 0.200 | | 10.00 | |
| GEAT | Greeteat Corporation | 0.0185 | 0.0151 | 0.0185 | 22.0K | 0.0033 | | 21.71 | |
| GEBHF | Genting Berhad Ord | 0.6020 | 0.6020 | 0.6020 | 100 | -0.0233 | | 3.73 | |
| GEBHY | Genting Berhad Spons ADR | 3.500 | 3.398 | 3.455 | 3.7K | 0.185 | | 5.67 | |
| GEBRF | Greenbriar Susble Living | 0.3706 | 0.3706 | 0.3706 | 1.2K | 0.0350 | | 10.43 | |
| GECFF | Gecina Act Nom | 78.98 | 78.98 | 78.98 | 100 | 1.15 | | 1.48 | |
| GECSF | Global Ed Cmntys Corp | 0.2462 | 0.2286 | 0.2286 | 10.0K | 0.0157 | | 7.37 | |
| GEDC | Calethos Inc | 0.4800 | 0.3980 | 0.4800 | 3.5K | -0.0108 | | 2.20 | |
| GEGP | Gold Entmt Group Inc | 0.0002 | 0.0002 | 0.0002 | 1.0M | 0.0001 | | 100.00 | |
| GEGYF | Genel Energy Plc Ord | 0.7728 | 0.7728 | 0.7728 | 3.0K | 0.0328 | | 4.43 | |
| GELEF | Graphano Energy Ltd | 0.1006 | 0.1006 | 0.1006 | 200 | 0.0027 | | 2.76 | |
| GELGF | Chatham Rock Phosphate Ltd | 0.0300 | 0.0300 | 0.0300 | 7.3K | 0.0000 | | 0.00 | |
| GELHY | Geely Autombile Hld S/Adr | 57.20 | 56.73 | 56.76 | 17.6K | 0.82 | | 1.47 | |
| GELNF | Gelion Plc | 0.2150 | 0.2150 | 0.2150 | 8.0K | -0.0350 | | 14.00 | |
| GELYF | Geely Automble Hldgs Ltd | 2.890 | 2.790 | 2.830 | 264.9K | 0.030 | | 1.07 | |
| GEMSF | Infinity Stone Ventures Corp | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| GENFF | Genflow Biosciences Plc | 0.0425 | 0.0400 | 0.0400 | 20.0K | -0.0017 | | 4.08 | |
| GENMF | Generation Mining Ltd | 0.4732 | 0.4552 | 0.4552 | 81.6K | -0.0036 | | 0.78 | |
| GENRF | Generation Uranium Inc | 0.0530 | 0.0471 | 0.0471 | 23.7K | -0.0040 | | 7.83 | |
| GENSY | Genus Plc Unsp/Adr | 37.84 | 35.56 | 37.84 | 400 | 1.33 | | 3.64 | |
| GENX | Genex Pharmaceutical Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| GEODF | Geodrill Ltd Ord | 2.310 | 2.260 | 2.272 | 9.1K | -0.003 | | 0.13 | |
| GESI | General European Strategic Invts Inc | 0.0003 | 0.0003 | 0.0003 | 400 | 0.0000 | | 0.00 | |
| GETR | Getaround Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| GFASY | Gafisa Sa ADR | 0.1500 | 0.1500 | 0.1500 | 1.7K | -0.0065 | | 4.15 | |
| GFELF | Goodfellow Inc | 8.674 | 8.674 | 8.674 | 100 | 0.164 | | 2.04 | |
| GFGSF | Gfg Resources Inc | 0.1356 | 0.1310 | 0.1310 | 22.0K | 0.0000 | | 0.00 | |
| GFGU | Getfugu Inc | 0.0001 | 0.0001 | 0.0001 | 37.9K | 0.0000 | | 0.00 | |
| GFGY | Granite Falls Energy Llc | 2,950 | 2,950 | 2,950 | 100 | -650 | | 18.06 | |
| GFIOF | Gold Fields Ltd Ord | 47.45 | 47.45 | 47.45 | 100 | -1.52 | | 3.10 | |
| GFKRF | Opus One Gold Corp | 0.0400 | 0.0400 | 0.0400 | 10.0K | 0.0000 | | 0.00 | |
| GFLE | Zuki Inc | 0.1073 | 0.0771 | 0.1073 | 500 | -0.0100 | | 8.53 | |
| GFLT | Genflat Holdings Inc. | 7.400 | 6.841 | 6.841 | 1.2K | -0.159 | | 2.27 | |
| GFMH | Goliath Film & Media Hldg | 0.0040 | 0.0040 | 0.0040 | 700 | -0.0005 | | 11.11 | |
| GFTFF | Grafton Res Inc | 0.4100 | 0.4100 | 0.4100 | 2.0K | 0.0100 | | 2.50 | |
| GFTYF | G50 Corp Limited | 0.5806 | 0.5806 | 0.5806 | 200 | -0.0136 | | 2.29 | |
| GGAZF | Goldgroup Mng Inc | 1.030 | 0.987 | 1.020 | 320.3K | -0.050 | | 4.67 | |
| GGCPF | Generic Gold Corp. | 0.0513 | 0.0513 | 0.0513 | 300 | -0.0152 | | 22.86 | |
| GGDCF | Galloper Gold Corp | 0.0963 | 0.0744 | 0.0744 | 24.6K | -0.0185 | | 19.91 | |
| GGDVY | Guangdong Inv Unsp/Adr | 51.74 | 51.59 | 51.59 | 400 | 0.15 | | 0.29 | |
| GGEDU | Golden Grain Energy Llc | 15.50 | 15.50 | 15.50 | 2.5K | 0.00 | | NaN | |
| GGEI | Green Giant Inc | 0.0001 | 0.0001 | 0.0001 | 17.1K | 0.0000 | | 0.00 | |
| GGGOF | Golconda Gold Ltd | 1.815 | 1.688 | 1.815 | 28.4K | 0.095 | | 5.52 | |
| GGGSF | Greggs Plc Ord | 21.10 | 21.08 | 21.08 | 7.1K | -0.82 | | 3.73 | |
| GGGSY | Greggs Plc Unsp/Adr | 7.670 | 7.300 | 7.300 | 600 | -0.220 | | 2.93 | |
| GGIFF | Garibaldi Resources Corp | 0.0684 | 0.0684 | 0.0684 | 3.0K | -0.0316 | | 31.60 | |
| GGII | Green Globe Intl Inc New | 0.0001 | 0.0001 | 0.0001 | 945.0K | 0.0000 | | 0.00 | |
| GGLDF | Getchell Gold Corporation | 0.1748 | 0.1620 | 0.1621 | 66.2K | 0.0001 | | 0.06 | |
| GGLXF | Ggl Resources Corp | 0.0050 | 0.0050 | 0.0050 | 2.3K | -0.0324 | | 86.63 | |
| GGNDF | Gn Great Nordic Ltd | 16.41 | 15.06 | 16.41 | 300 | 2.28 | | 16.10 | |
| GGOXF | Galleon Gold Corp | 0.7000 | 0.6830 | 0.6864 | 138.5K | -0.0111 | | 1.59 | |
| GGPSF | Greatland Res Ltd | 9.960 | 9.842 | 9.842 | 5.2K | 0.292 | | 3.06 | |
| GGPXF | G-Resources Group Ltd New | 1.225 | 1.225 | 1.225 | 2.5K | -0.169 | | 12.12 | |
| GGRCF | Golden Goose Res Corp | 0.1167 | 0.1167 | 0.1167 | 400 | -0.0333 | | 22.20 | |
| GGSM | Gold and Gemstone Mng Inc | 0.0008 | 0.0005 | 0.0008 | 537.87M | 0.0003 | | 60.00 | |
| GGXXF | Ggx Gold Corp | 0.0322 | 0.0322 | 0.0322 | 3.0K | -0.0037 | | 10.31 | |
| GHBWF | Glass House Brands WT 26 | 0.1670 | 0.1280 | 0.1459 | 396.1K | -0.0141 | | 8.81 | |
| GHIFF | Gamehost Inc Ord | 9.800 | 9.800 | 9.800 | 200 | 0.000 | | 0.00 | |
| GHRTF | Greenheart Gold Inc | 0.8313 | 0.8068 | 0.8200 | 12.2K | -0.0497 | | 5.71 | |
| GHST | Ghst World Inc | 0.0330 | 0.0330 | 0.0330 | 1.0K | 0.0000 | | 0.00 | |
| GHVNF | Goldhaven Resources Corp | 0.2243 | 0.1890 | 0.1999 | 81.0K | 0.0087 | | 4.55 | |
| GHYLF | Gold Hydrogen Limited | 0.3400 | 0.3400 | 0.3400 | 5.0K | 0.0100 | | 3.03 | |
| GIBX | Gib Cap Group Inc | 0.0003 | 0.0003 | 0.0003 | 100 | -0.0001 | | 25.00 | |
| GIFLF | Grifols Sa Barc Ord New | 10.57 | 10.57 | 10.57 | 70.7K | -2.33 | | 18.06 | |
| GIFOF | Grifols Sa B Shs New | 8.850 | 8.850 | 8.850 | 100 | 0.650 | | 7.93 | |
| GIFX | Gifa Inc | 0.0104 | 0.0075 | 0.0075 | 4.0K | 0.0014 | | 22.95 | |
| GIGGF | Giga Metals Corp | 0.0756 | 0.0680 | 0.0713 | 11.6K | 0.0007 | | 0.99 | |
| GIGNF | Genting Singapore Ltd | 0.5942 | 0.5942 | 0.5942 | 400 | 0.0812 | | 15.83 | |
| GIKLY | Grifols Sa S/Adr | 5.180 | 5.180 | 5.180 | 400 | -0.560 | | 9.76 | |
| GIPL | Global Innovative Platfom | 0.5200 | 0.5200 | 0.5200 | 100 | 0.0100 | | 1.96 | |
| GJNSY | Gjensidige Forskr Uns/Adr | 29.91 | 29.65 | 29.91 | 800 | 3.35 | | 12.61 | |
| GJST | Geo Js Tech Group Corp | 0.0116 | 0.0116 | 0.0116 | 10.9K | -0.0015 | | 11.45 | |
| GKIT | Greenkraft Inc | 0.0077 | 0.0077 | 0.0077 | 500 | 0.0006 | | 8.45 | |
| GKOR | Golkor Inc | 1.0000 | 1.0000 | 1.0000 | 100 | -0.1000 | | 9.09 | |
| GKPRF | Gatekeeper Systems Inc | 1.120 | 1.040 | 1.056 | 86.9K | -0.054 | | 4.86 | |
| GLAI | Global AI Inc | 1.0000 | 0.7000 | 0.8000 | 11.6K | 0.1000 | | 14.29 | |
| GLAPF | Glanbia Plc Ord | 21.72 | 21.72 | 21.72 | 100 | 0.37 | | 1.71 | |
| GLAPY | Glanbia Plc S/Adr | 102.2 | 102.2 | 102.2 | 100 | 4.0 | | 4.04 | |
| GLARF | Us1 Critical Minerals Ltd | 0.0334 | 0.0334 | 0.0334 | 90.0K | 0.0087 | | 35.22 | |
| GLASF | Glass House Brands Inc | 10.000 | 9.460 | 9.624 | 300.4K | -0.346 | | 3.47 | |
| GLATF | Global Atomic Corp | 0.5701 | 0.5500 | 0.5500 | 879.7K | -0.0150 | | 2.65 | |
| GLAXF | Gsk Plc | 27.08 | 27.08 | 27.08 | 1.2K | -0.23 | | 0.84 | |
| GLBR | Global Brokerage Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| GLBXF | Globex Mng Enterprs New | 1.654 | 1.618 | 1.619 | 13.6K | -0.049 | | 2.94 | |
| GLCNF | Glencore Xstrata Plc Ord | 7.750 | 7.430 | 7.652 | 88.9K | 0.262 | | 3.55 | |
| GLDAF | Globaldata Plc | 1.510 | 1.510 | 1.510 | 200 | 0.093 | | 6.53 | |
| GLDFF | Gold Finder Res Ltd | 0.0591 | 0.0577 | 0.0577 | 15.0K | -0.0050 | | 7.97 | |
| GLFE | Golf Entertainment Group | 9.870 | 9.100 | 9.390 | 2.4K | -0.510 | | 5.15 | |
| GLFEN | Golf Entrtmnt 8.375 Pfd D | 7.250 | 7.250 | 7.250 | 1.0K | 0.740 | | 11.37 | |
| GLFEO | Golf Entrtmnt 8.05% Pfd C | 6.938 | 6.550 | 6.938 | 200 | 0.688 | | 11.00 | |
| GLFEP | Golf Entrtmnt 9.75% Pfd B | 11.70 | 10.90 | 11.70 | 3.0K | 0.00 | | 0.00 | |
| GLFN | Mchenry Metals Golf Corp | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0000 | | 0.00 | |
| GLGDF | Gogold Resources Inc Ord | 1.950 | 1.890 | 1.900 | 257.7K | -0.052 | | 2.66 | |
| GLGI | Greystone Logistics Inc | 0.2178 | 0.1700 | 0.2000 | 80.2K | 0.0090 | | 4.71 | |
| GLIBB | Gci Liberty Inc Ser B | 35.00 | 35.00 | 35.00 | 100 | -2.60 | | 6.91 | |
| GLIOF | Panther Minerals Inc | 0.2877 | 0.2877 | 0.2877 | 300 | 0.0542 | | 23.21 | |
| GLIV | Grayscale Livepeer TR | 1.870 | 1.840 | 1.870 | 1.2K | 0.020 | | 1.08 | |
| GLLL | Glacial Lakes Corn Processors | 2.500 | 2.480 | 2.500 | 15.0K | 0.030 | | 1.21 | |
| GLNCY | Glencore Plc Unsp/Adr | 15.25 | 14.83 | 15.14 | 6.31M | 0.35 | | 2.37 | |
| GLNLF | Galan Lithium Ltd | 0.3824 | 0.3824 | 0.3824 | 14.0K | -0.0176 | | 4.40 | |
| GLNS | Golden Star Res Corp | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| GLPEF | Galp Energia Sa | 22.47 | 22.47 | 22.47 | 100 | 0.11 | | 0.47 | |
| GLPEY | Galp Energia Sa Unsp/Adr | 11.69 | 11.51 | 11.65 | 27.4K | 0.18 | | 1.57 | |
| GLPGF | Galapagos NV Ord | 28.08 | 28.08 | 28.08 | 100 | -5.19 | | 15.60 | |
| GLPT | Global Profit Technologies Inc | 0.0003 | 0.0003 | 0.0003 | 14.5K | 0.0000 | | 0.00 | |
| GLTK | Globaltech Corp | 1.470 | 1.460 | 1.460 | 1.1K | -0.018 | | 1.24 | |
| GLUC | Glucose Health Inc | 0.3500 | 0.3400 | 0.3500 | 55.0K | -0.0114 | | 3.15 | |
| GLUX | Great Lakes Aviation Ltd | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| GLVT | Greenlit Ventures Inc | 0.8000 | 0.8000 | 0.8000 | 1.0K | -0.0900 | | 10.11 | |
| GLWLF | Glow Lifetech Corp | 0.0382 | 0.0354 | 0.0380 | 120.0K | -0.0030 | | 7.32 | |
| GLXZ | Galaxy Gaming Inc | 1.850 | 1.831 | 1.840 | 111.5K | -0.010 | | 0.54 | |
| GLYYY | Glory Ltd | 25.35 | 25.35 | 25.35 | 100 | 3.88 | | 18.05 | |
| GMBL | Esports Entmnt Grp Inc | 0.1529 | 0.1529 | 0.1529 | 3.8K | -0.0171 | | 10.06 | |
| GMBLP | Esports Entmnt Grp Pfd | 0.0200 | 0.0200 | 0.0200 | 2.7K | -0.0051 | | 20.32 | |
| GMBLZ | Esports Entmnt 2027 Wts | 0.0003 | 0.0003 | 0.0003 | 4.0K | -0.0001 | | 25.00 | |
| GMBXF | Grupo Mexico Sa B | 11.01 | 10.51 | 10.85 | 57.4K | -0.15 | | 1.36 | |
| GMER | Good Gaming Inc | 0.0079 | 0.0079 | 0.0079 | 100 | 0.0001 | | 1.28 | |
| GMGMF | Graphene MFG Group Ltd | 1.840 | 1.780 | 1.784 | 116.3K | -0.026 | | 1.44 | |
| GMGSF | Goodman Gp Sydney Stpld | 21.68 | 21.28 | 21.28 | 300 | 0.09 | | 0.42 | |
| GMGZ | Genuine Marketing Group | 0.2004 | 0.2004 | 0.2004 | 1.0K | 0.0504 | | 33.60 | |
| GMINF | G Mining Ventures Crp New | 35.06 | 34.25 | 34.28 | 52.5K | -1.48 | | 4.14 | |
| GMKKY | Gruma Sab DE Cv Unsp/Adr | 17.60 | 17.60 | 17.60 | 10.0K | -2.15 | | 10.89 | |
| GMLPF | Golar Lng Partners LP | 0.9900 | 0.4100 | 0.9900 | 7.9K | 0.5750 | | 138.55 | |
| GMND | Green Mountain Development Corp | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| GMNI | Gemini Group Global Corp | 0.0013 | 0.0013 | 0.0013 | 100.0K | 0.0000 | | 0.00 | |
| GMOYF | GMO Internet Inc Ord | 19.97 | 19.97 | 19.97 | 200 | 0.57 | | 2.93 | |
| GMPUF | Gestamp Automocion S A | 3.784 | 3.350 | 3.784 | 4.0K | 0.000 | | 0.00 | |
| GMRCF | Gelum Res Ltd | 0.2900 | 0.2760 | 0.2760 | 15.7K | -0.0115 | | 4.00 | |
| GMTH | Gmtech Inc | 0.0651 | 0.0501 | 0.0501 | 17.2K | 0.0000 | | 0.00 | |
| GMTLF | Guardian Metal Res Plc | 3.600 | 3.510 | 3.526 | 30.6K | -0.224 | | 5.98 | |
| GMVDF | G Medical Innovations Holdings Ltd | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0001 | | 100.00 | |
| GMVHF | Entain Plc | 7.802 | 7.204 | 7.794 | 2.9K | -0.032 | | 0.41 | |
| GMVHY | Entain Plc Unsp/Adr | 7.493 | 7.390 | 7.410 | 25.9K | -0.110 | | 1.46 | |
| GMVMF | Gmv Minerals Inc New | 0.1428 | 0.1384 | 0.1428 | 18.0K | -0.0016 | | 1.11 | |
| GMWKF | Games Workshop Grp Ord UK | 271.0 | 266.8 | 266.8 | 100 | -3.3 | | 1.20 | |
| GMXDF | Grupo Mexicano DE Desarrollo S.A. | 0.0172 | 0.0172 | 0.0172 | 2.1K | -0.3628 | | 95.47 | |
| GMZP | Gemz Corp | 0.0003 | 0.0002 | 0.0002 | 29.88M | 0.0000 | | 0.00 | |
| GNAL | Generation Alpha Inc | 0.0007 | 0.0007 | 0.0007 | 1.5K | 0.0000 | | 0.00 | |
| GNCGF | Greencore Group Plc. | 3.320 | 3.320 | 3.320 | 20.0K | -0.760 | | 18.63 | |
| GNEMF | American Atomics Inc | 0.2000 | 0.1200 | 0.2000 | 52.5K | 0.0000 | | 0.00 | |
| GNENF | Ganfeng Lithium Group CO | 10.64 | 10.07 | 10.55 | 12.7K | 0.58 | | 5.81 | |
| GNENY | Ganfeng Lithium Unsp/Adr | 10.14 | 10.14 | 10.14 | 2.5K | 0.54 | | 5.63 | |
| GNFTF | Genfit Ord | 11.05 | 11.05 | 11.05 | 200 | 0.67 | | 6.45 | |
| GNGBY | Getinge Ab Unsp/Adr | 19.89 | 19.74 | 19.74 | 600 | -1.04 | | 4.98 | |
| GNGXF | Inventus Mng Corp Ord | 0.2100 | 0.1692 | 0.2100 | 140.3K | 0.0339 | | 19.25 | |
| GNGYF | Guangshen Railway Co. Ltd | 0.2600 | 0.2600 | 0.2600 | 600 | -0.0200 | | 7.14 | |
| GNIS | Genesis Holdings Inc | 0.0059 | 0.0020 | 0.0039 | 22.72M | 0.0018 | | 85.71 | |
| GNLAF | Genesis Land Dev Corp | 2.495 | 2.444 | 2.490 | 4.2K | -0.060 | | 2.35 | |
| GNMLF | Genomma Lab Intl Sab Ord | 1.080 | 1.080 | 1.080 | 2.0K | 0.169 | | 18.58 | |
| GNMSF | Genmab A/S Dkk | 255.3 | 255.3 | 255.3 | 100 | -16.6 | | 6.10 | |
| GNNDY | Gn Store Nord A/S ADR | 45.42 | 45.42 | 45.42 | 100 | -0.85 | | 1.83 | |
| GNNSF | Genscript Biotech Crp Ord | 1.420 | 1.400 | 1.420 | 28.1K | 0.120 | | 9.23 | |
| GNPR | Genius Products Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| GNRV | Grand River Commerce Inc | 4.350 | 4.150 | 4.150 | 20.0K | -0.050 | | 1.19 | |
| GNSMF | Morocco Strategic Mineral | 0.1460 | 0.1262 | 0.1431 | 44.4K | 0.0018 | | 1.27 | |
| GNSPF | Genusplus Group Ltd | 6.500 | 6.500 | 6.500 | 100 | 1.500 | | 30.00 | |
| GNVR | Genvor Inc | 0.6138 | 0.6000 | 0.6000 | 3.1K | 0.0500 | | 9.09 | |
| GNYPF | Masivo Silver Corp | 0.0767 | 0.0720 | 0.0720 | 2.1K | -0.0003 | | 0.41 | |
| GNZUF | Guangzhou Automobile Ord | 0.3368 | 0.3367 | 0.3367 | 11.0K | -0.0146 | | 4.16 | |
| GOAI | Eva Live Inc | 3.980 | 3.700 | 3.930 | 142.3K | 0.780 | | 14.94 | |
| GOCOF | Go Metals Corp | 0.0101 | 0.0101 | 0.0101 | 14.0K | -0.0319 | | 75.95 | |
| GODZF | Goldhills Hldg Ltd | 0.0400 | 0.0400 | 0.0400 | 10.0K | -0.0194 | | 38.80 | |
| GOEVQ | Canoo Inc | 0.0058 | 0.0058 | 0.0058 | 1.3K | -0.0003 | | 4.92 | |
| GOFPY | Greek Organistn Unsp/Adr | 7.500 | 7.330 | 7.380 | 66.0K | -0.292 | | 3.80 | |
| GOGAF | Gogo AI Network Inc | 0.1470 | 0.1291 | 0.1291 | 36.2K | 0.0000 | | 0.00 | |
| GOGR | Go Green Global Tech Inc | 0.0250 | 0.0250 | 0.0250 | 4.2K | -0.0050 | | 16.67 | |
| GOGY | Golden Grail Tech Corp | 0.0150 | 0.0140 | 0.0140 | 2.0K | -0.0010 | | 6.67 | |
| GOLQ | Gologiq Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0109 | | 98.20 | |
| GOLXF | Golden Lake Expl Inc | 0.0857 | 0.0807 | 0.0843 | 17.8K | 0.0100 | | 13.46 | |
| GOMRF | Geomega Resources Inc Ord | 0.2034 | 0.2034 | 0.2034 | 300 | -0.0038 | | 1.83 | |
| GONYF | Go Residential REIT | 10.27 | 9.95 | 10.27 | 7.8K | 0.14 | | 1.38 | |
| GORAF | Goldrea Res Corp Ord | 0.0247 | 0.0208 | 0.0208 | 10.0K | 0.0009 | | 4.52 | |
| GORIF | Golden Ridge Res Ltd | 0.0500 | 0.0500 | 0.0500 | 9.0K | 0.0000 | | 0.00 | |
| GOSY | Geckosystems Intl. Corp | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| GOTRF | Goliath Resources Ltd | 1.136 | 1.090 | 1.090 | 87.6K | -0.056 | | 4.85 | |
| GOVB | Gouverneur Bancorp Inc MD | 19.00 | 18.00 | 18.00 | 5.2K | -1.00 | | 5.26 | |
| GPACF | Geopacific Res Ltd | 0.0400 | 0.0400 | 0.0400 | 75.0K | -0.0012 | | 2.91 | |
| GPAEF | Grupo Aeroportuario B Shs | 26.70 | 26.70 | 26.70 | 1.2K | 2.14 | | 8.71 | |
| GPAGF | Gruma Sab DE Cv Bcp B Shs | 18.10 | 18.10 | 18.10 | 400 | -0.45 | | 2.43 | |
| GPAK | Gamer Pakistan Inc | 0.0009 | 0.0009 | 0.0009 | 1.0K | 0.0000 | | 0.00 | |
| GPDB | Green Polkadot Box Inc | 0.0011 | 0.0011 | 0.0011 | 100 | 0.0006 | | 120.00 | |
| GPDNF | Groupe Danone | 77.90 | 77.90 | 77.90 | 1.7K | -1.10 | | 1.39 | |
| GPFOF | Grupo Fin Inbursa Sa O | 2.413 | 2.413 | 2.413 | 1.0K | -0.027 | | 1.11 | |
| GPFT | Grapefruit USA Inc | 0.0012 | 0.0009 | 0.0011 | 1.16M | 0.0000 | | 0.00 | |
| GPGCF | Great Pacific Gold Cp New | 0.3299 | 0.3146 | 0.3146 | 13.2K | -0.0179 | | 5.38 | |
| GPGI | Global Platinum & Go | 15.14 | 14.32 | 14.40 | 3.37M | 0.00 | | 0.00 | |
| GPHBF | G6 Materials Corp | 0.0001 | 0.0001 | 0.0001 | 26.0K | 0.0000 | | 0.00 | |
| GPHOF | Graphite One Inc | 0.8800 | 0.8401 | 0.8618 | 210.9K | 0.0168 | | 1.99 | |
| GPLDQ | | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | NaN | |
| GPLL | Gpl Hldgs Inc | 0.0184 | 0.0184 | 0.0184 | 100 | 0.0000 | | 0.00 | |
| GPLS | Geopulse Explorations Inc | 0.0200 | 0.0200 | 0.0200 | 10.0K | -0.0015 | | 6.98 | |
| GPMTF | Gpm Metals Inc | 0.0620 | 0.0620 | 0.0620 | 1.0K | 0.0000 | | 0.00 | |
| GPMXY | Grupo Mexico S.A.B. DE C.V. | 23.50 | 23.07 | 23.07 | 600 | -0.54 | | 2.29 | |
| GPOTF | Gold Port Corp | 0.1354 | 0.1312 | 0.1354 | 5.0K | -0.0245 | | 15.32 | |
| GPOVF | Grupo Carso Sa DE Cv A | 8.060 | 8.060 | 8.060 | 1.0K | 1.010 | | 14.33 | |
| GPOX | Gpo Plus Inc | 0.0700 | 0.0688 | 0.0688 | 10.0K | -0.0006 | | 0.86 | |
| GPTGF | Gpt Group Stapled Sec | 3.350 | 3.350 | 3.350 | 1.2K | 0.510 | | 17.96 | |
| GPTRF | Grande Portage Ord | 0.2722 | 0.2565 | 0.2722 | 66.5K | 0.0063 | | 2.37 | |
| GPUSF | Alset AI Ventures Inc | 0.0130 | 0.0130 | 0.0130 | 500 | -0.0017 | | 11.56 | |
| GRAG | Leverage Shares 2X Long Grab Daily ETF | 7.440 | 7.160 | 7.355 | 7.4K | 0.000 | | 0.00 | |
| GRAPF | First Canadian Graphite | 0.2489 | 0.2476 | 0.2489 | 2.5K | 0.0174 | | 7.52 | |
| GRBG | Green Bridge Industries Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| GRBMF | Grupo Bimbo Sa A | 3.264 | 3.090 | 3.264 | 2.9K | 0.214 | | 7.03 | |
| GRCAF | Gold Sprngs Resource Corp | 0.0750 | 0.0750 | 0.0750 | 5.0K | 0.0088 | | 13.29 | |
| GRCLF | Graincorp Ltd | 4.400 | 4.274 | 4.274 | 3.7K | -0.066 | | 1.52 | |
| GRCMF | Green Shift Commodities | 0.0316 | 0.0316 | 0.0316 | 1.0K | 0.0020 | | 6.76 | |
| GRCO | Greenbelt Resources Corp | 0.0001 | 0.0001 | 0.0001 | 2.99M | 0.0000 | | 0.00 | |
| GRDAF | Grounded Lithium Corp | 0.0729 | 0.0729 | 0.0729 | 100 | 0.0129 | | 21.50 | |
| GRDLY | Grindrod Ltd Unsp/Adr | 13.17 | 13.17 | 13.17 | 100 | 1.07 | | 8.84 | |
| GREH | Green Rain Energy Holding | 0.0111 | 0.0091 | 0.0100 | 144.3K | -0.0031 | | 23.66 | |
| GRFXF | Graphex Group Ltd | 0.0500 | 0.0466 | 0.0500 | 50.0K | 0.0428 | | 594.44 | |
| GRFXY | Graphex Group Sp/Adr | 0.1541 | 0.1451 | 0.1451 | 1.0K | 0.0449 | | 44.81 | |
| GRGCF | Georgia Capital Plc | 53.60 | 53.60 | 53.60 | 100 | 3.60 | | 7.20 | |
| GRGDF | Groupe Dynmie Inc Sub Vtg | 63.26 | 63.26 | 63.26 | 6.0K | -0.64 | | 1.00 | |
| GRGG | Green For Energy Inc | 0.2101 | 0.2101 | 0.2101 | 200 | -0.0499 | | 19.19 | |
| GRGSF | Grieg Seafood ASA Ord | 3.823 | 3.823 | 3.823 | 900 | -4.148 | | 52.04 | |
| GRGUF | Grand Gulf Energy Ltd | 0.0024 | 0.0024 | 0.0024 | 100.0K | 0.0004 | | 20.00 | |
| GRHI | Gold Rock Hldgs Inc A | 0.0140 | 0.0100 | 0.0140 | 101.0K | 0.0040 | | 40.00 | |
| GRIQ | Groceriq Holdings Inc | 6.000 | 4.923 | 5.500 | 2.5K | 0.200 | | 3.77 | |
| GRKZF | Greek Organisation of Football | 15.25 | 15.25 | 15.25 | 1.7K | 0.51 | | 3.46 | |
| GRLF | Green Leaf Innovatns Inc | 0.0244 | 0.0129 | 0.0158 | 3.4K | 0.0030 | | 23.44 | |
| GRLMF | Greenlight Metals Inc | 0.2717 | 0.2717 | 0.2717 | 200 | -0.0033 | | 1.20 | |
| GRLRF | Greenland Res Inc | 1.210 | 1.150 | 1.150 | 11.3K | -0.080 | | 6.50 | |
| GRLVF | Group Eleven Res Corp | 0.8382 | 0.7811 | 0.8126 | 164.2K | -0.0274 | | 3.26 | |
| GRMC | Goldrich Mining Company | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| GRNL | Greenlite Vntrs Inc | 1.490 | 1.490 | 1.490 | 100 | -0.020 | | 1.32 | |
| GRNWF | Greenlane Renewables Inc | 0.1648 | 0.1648 | 0.1648 | 300 | -0.0139 | | 7.78 | |
| GROM | Grom Social Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| GROO | Groovy Company Inc | 0.0460 | 0.0300 | 0.0460 | 21.3K | 0.0190 | | 70.37 | |
| GROVW | Grove Collaborative Wts | 0.0125 | 0.0125 | 0.0125 | 2.0K | 0.0000 | | 0.00 | |
| GRPFF | Grupo Televisa S.A Cv Ord | 0.6000 | 0.6000 | 0.6000 | 1.0K | 0.0411 | | 7.35 | |
| GRPS | Gold River Prods Inc | 0.0003 | 0.0003 | 0.0003 | 15.0K | 0.0000 | | 0.00 | |
| GRPTF | Getlink Se | 21.50 | 21.50 | 21.50 | 1.0K | 1.00 | | 4.88 | |
| GRRLF | Grange Resources Ltd | 0.1357 | 0.1196 | 0.1357 | 447.6K | 0.0057 | | 4.38 | |
| GRRMF | Gerresheimer Ag | 20.65 | 20.50 | 20.65 | 400 | -1.35 | | 6.14 | |
| GRRMY | Gerresheimer Ag Afr | 6.950 | 6.950 | 6.950 | 1.2K | 1.750 | | 33.65 | |
| GRSFF | Greencastle Resources Ltd | 0.0062 | 0.0062 | 0.0062 | 10.0K | -0.0058 | | 48.33 | |
| GRSLF | Gr Silver Mng Ltd | 0.2220 | 0.2100 | 0.2100 | 368.1K | -0.0111 | | 5.02 | |
| GRST | Ethema Health Corporation | 0.0001 | 0.0001 | 0.0001 | 695.5K | 0.0000 | | 0.00 | |
| GRTUF | Granite Real Estate Uts | 67.50 | 67.50 | 67.50 | 28.9K | 1.45 | | 2.20 | |
| GRTX | Galera Therapeutics Inc | 0.1000 | 0.0990 | 0.1000 | 202.9K | 0.0000 | | 0.00 | |
| GRUSF | Grown Rgue Intl Inc Sb VT | 0.3884 | 0.3325 | 0.3400 | 103.5K | -0.0218 | | 6.03 | |
| GRVE | Groove Botanicals Inc | 0.0075 | 0.0075 | 0.0075 | 200 | -0.0017 | | 18.48 | |
| GRWC | Grow Capital Inc | 0.2400 | 0.2400 | 0.2400 | 500 | 0.0000 | | 0.00 | |
| GRWXF | Molten Ventures Plc | 7.650 | 7.500 | 7.650 | 2.8K | 0.150 | | 2.01 | |
| GRYCF | Graycliff Expl Ltd | 0.1293 | 0.1293 | 0.1293 | 3.7K | 0.0047 | | 3.77 | |
| GRYG | Green Energy Group Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| GRYRF | Geo Energy Res Ltd Ord | 0.5058 | 0.5000 | 0.5058 | 3.5K | 0.1999 | | 65.35 | |
| GSAC | Gelstat Corp | 0.0004 | 0.0004 | 0.0004 | 500.0K | 0.0000 | | 0.00 | |
| GSBX | Golden State Bancorp | 36.57 | 36.57 | 36.57 | 200 | 0.54 | | 1.50 | |
| GSCCF | Ioneer Ltd | 0.0974 | 0.0950 | 0.0974 | 6.5K | 0.0020 | | 2.10 | |
| GSCE | Goldman Sachs S&P Enhncd | 31.00 | 31.00 | 31.00 | 200 | 6.00 | | 24.00 | |
| GSDT | Gsdt Fintech Group Inc | 0.0306 | 0.0306 | 0.0306 | 600 | 0.0025 | | 8.90 | |
| GSFD | Global Seafood Tech Inc | 0.0560 | 0.0560 | 0.0560 | 1.0K | -0.0170 | | 23.29 | |
| GSFI | Green Stream Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 9.7M | 0.0000 | | 0.00 | |
| GSHRF | Gold X2 Mining Inc | 1.040 | 1.006 | 1.025 | 77.2K | -0.015 | | 1.47 | |
| GSIH | General Steel Holdings Inc | 0.0005 | 0.0003 | 0.0003 | 700 | 0.0000 | | 0.00 | |
| GSISF | Genesis Minerals Ltd New | 4.600 | 4.600 | 4.600 | 500 | -0.120 | | 2.54 | |
| GSKRF | Goldsky Resources Corp | 2.758 | 2.680 | 2.690 | 5.5K | -0.040 | | 1.47 | |
| GSLR | Geosolar Technologies Inc | 0.0003 | 0.0003 | 0.0003 | 100 | -0.0013 | | 81.25 | |
| GSML | G&S Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 103.0K | 0.0000 | | 0.00 | |
| GSNR | Grayscale Near Trust | 2.350 | 2.250 | 2.250 | 800 | -0.079 | | 3.41 | |
| GSPI | Green Star Products Inc | 0.0011 | 0.0008 | 0.0011 | 40.9K | 0.0000 | | 0.00 | |
| GSPRF | Golden Spike Res Corp | 0.0178 | 0.0178 | 0.0178 | 30.0K | -0.0024 | | 11.88 | |
| GSRCF | Gsp Resource Corp | 0.1200 | 0.1200 | 0.1200 | 2.6K | 0.0126 | | 11.73 | |
| GSRFF | Golden Shield Res Inc | 0.2600 | 0.2394 | 0.2394 | 1.5K | -0.0056 | | 2.29 | |
| GSRX | Gsrx Industries Inc | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| GSSRF | Gossan Resources Ltd Cda | 0.0220 | 0.0220 | 0.0220 | 2.0K | 0.0000 | | 0.00 | |
| GSTK | Growth Stalk Hldgs Corp | 2.890 | 2.890 | 2.890 | 100 | -0.010 | | 0.34 | |
| GSTMF | Goldstorm Metals Corp | 0.1424 | 0.1319 | 0.1350 | 121.2K | -0.0125 | | 8.47 | |
| GSTRF | Glenstar Minerals Inc | 0.2090 | 0.1892 | 0.2032 | 27.9K | 0.0232 | | 12.89 | |
| GSTX | Graphene & Solar Technologies Ltd | 0.0590 | 0.0151 | 0.0151 | 71.5K | -0.0434 | | 74.19 | |
| GSVI | Gsv Inc | 0.0002 | 0.0002 | 0.0002 | 10.6K | 0.0000 | | 0.00 | |
| GSVRF | Guanajuato Silver CO Ltd | 0.4500 | 0.4311 | 0.4400 | 1.23M | -0.0174 | | 3.80 | |
| GTAO | Grayscale Bittensor Trust | 7.658 | 7.010 | 7.372 | 18.4K | 0.022 | | 0.30 | |
| GTBIF | Green Thumb Indus Sub Vtg | 8.100 | 7.680 | 7.710 | 522.6K | -0.220 | | 2.77 | |
| GTCDF | Getty Copper Inc | 0.1300 | 0.1300 | 0.1300 | 51.7K | -0.0250 | | 16.13 | |
| GTCH | GBT Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 5.52M | 0.0000 | | 0.00 | |
| GTEH | Gentech Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| GTHP | Guided Therapeutcs Inc | 0.2000 | 0.1900 | 0.2000 | 23.0K | 0.0000 | | 0.00 | |
| GTIC | Greentech Innovations | 0.2130 | 0.1281 | 0.1281 | 500 | -0.0440 | | 25.57 | |
| GTII | Global Tech Industries Group Inc | 0.0600 | 0.0002 | 0.0100 | 96.2K | 0.0000 | | 0.00 | |
| GTIJF | Graphjet Tech A | 0.0101 | 0.0011 | 0.0011 | 900 | 0.0006 | | 120.00 | |
| GTKP | Gatekeeper USA Inc | 0.0006 | 0.0006 | 0.0006 | 5.0K | 0.0000 | | 0.00 | |
| GTLL | Global Techs Ltd | 0.0001 | 0.0001 | 0.0001 | 480.0K | 0.0000 | | 0.00 | |
| GTMAY | Grupo Tmm Sab ADR A New | 3.490 | 3.490 | 3.490 | 1.0K | 0.000 | | 0.00 | |
| GTMLF | Green Technology Metals | 0.0291 | 0.0291 | 0.0291 | 50.0K | 0.0081 | | 38.57 | |
| GTOFF | Goto Gojek Tokopedia Tbk | 0.0009 | 0.0009 | 0.0009 | 100.0K | 0.0000 | | 0.00 | |
| GTOR | Ggtoor Inc | 0.0001 | 0.0001 | 0.0001 | 27.5K | 0.0000 | | 0.00 | |
| GTPS | Great Amer Bancorp Inc | 77.00 | 75.00 | 77.00 | 200 | 2.00 | | 2.67 | |
| GTREF | Live Energy Minerals Corp | 0.2581 | 0.2581 | 0.2581 | 4.5K | 0.0015 | | 0.58 | |
| GTTCW | Gtt Communications Inc | 0.0011 | 0.0011 | 0.0011 | 200 | 0.0000 | | 0.00 | |
| GTVH | Golden Triangle Ventures | 0.0002 | 0.0001 | 0.0002 | 20.67M | 0.0000 | | 0.00 | |
| GTXAF | Vaneck Ucits ETFS Pub Ltd Co. | 99.35 | 98.79 | 99.16 | 4.2K | -13.06 | | 11.64 | |
| GUER | Guerrilla RF Inc | 2.593 | 2.500 | 2.550 | 11.5K | 0.110 | | 4.51 | |
| GUKYF | Gulf Keystone Pet Ord New | 2.580 | 2.575 | 2.575 | 600 | -0.110 | | 4.10 | |
| GULTU | Gulf Coast Ultra D/R Unit | 0.0480 | 0.0452 | 0.0452 | 25.2K | 0.0002 | | 0.44 | |
| GURFF | Global Uranium Corp | 0.0912 | 0.0800 | 0.0884 | 2.5K | 0.0022 | | 2.55 | |
| GUROF | Guru Organic Energy CO | 3.331 | 3.331 | 3.331 | 100 | 0.061 | | 1.86 | |
| GUYGF | G2 Goldfields Inc | 7.790 | 7.500 | 7.510 | 35.8K | -0.314 | | 4.01 | |
| GUZOF | Grupo Herdez Sa Cv Ord | 3.810 | 3.810 | 3.810 | 800 | -0.310 | | 7.52 | |
| GVDBF | Givaudan Ag | 3,383 | 3,383 | 3,383 | 100 | -208 | | 5.80 | |
| GVDNY | Givaudan Sa Unsp/Adr | 71.30 | 69.84 | 70.38 | 23.3K | -0.48 | | 0.68 | |
| GVFF | Greenville Federal Fincl | 7.100 | 6.980 | 6.980 | 1.1K | -0.270 | | 3.72 | |
| GVHIB | Global Vision Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| GVSI | Good Vibrations Shoes Inc | 0.0006 | 0.0005 | 0.0006 | 558.6K | 0.0000 | | 0.00 | |
| GVYB | Golden Vy Bancshares Inc | 23.50 | 23.50 | 23.50 | 200 | 0.50 | | 2.17 | |
| GWAYF | Greenway Grenhse Cannabis | 0.1126 | 0.1126 | 0.1126 | 100 | 0.0006 | | 0.54 | |
| GWBK | Gateway Bk Fsb Oaklnd CA | 0.0752 | 0.0700 | 0.0752 | 70.6K | 0.0052 | | 7.43 | |
| GWIN | Glorywin Entertainment Group Inc | 1.0000 | 0.4200 | 0.4200 | 9.9K | -1.0800 | | 72.00 | |
| GWKSY | Games Workshop Grp U/Adr | 28.76 | 27.00 | 28.76 | 400 | 1.26 | | 4.58 | |
| GWLIF | Great West Lifeco Cda | 53.81 | 52.81 | 53.10 | 11.4K | 0.18 | | 0.34 | |
| GWLL | Goldenwell Biotech Inc | 1.0000 | 1.0000 | 1.0000 | 200 | -0.0035 | | 0.35 | |
| GWLLF | Great Wall Motor CO Ltd H | 1.570 | 1.550 | 1.550 | 1.0K | -0.071 | | 4.39 | |
| GWLLY | Great Wall Motor CO ADR | 15.70 | 15.15 | 15.70 | 1.0K | 0.88 | | 5.96 | |
| GWOX | Goodheart-Willcox CO Inc | 425.0 | 425.0 | 425.0 | 100 | 0.0 | | 0.00 | |
| GWPD | Gp Solutions Inc | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0000 | | 0.00 | |
| GWRRF | Engold Mines Ltd | 0.0050 | 0.0050 | 0.0050 | 2.7K | 0.0007 | | 16.28 | |
| GWSO | Global Warming Sltns Inc | 0.2980 | 0.2201 | 0.2980 | 900 | 0.0093 | | 3.22 | |
| GWTI | Greenway Technologies Inc | 0.0179 | 0.0179 | 0.0179 | 17.9K | 0.0009 | | 5.29 | |
| GWTR | Global Water Techs Inc | 0.0248 | 0.0230 | 0.0230 | 65.0K | -0.0001 | | 0.43 | |
| GXHGF | Global X High Int Svgs ETF | 36.40 | 36.40 | 36.40 | 300 | 0.00 | | 0.00 | |
| GXLM | Grayscale Stellar Lumens | 18.11 | 17.87 | 17.90 | 4.6K | -0.22 | | 1.19 | |
| GXPLF | Greenridge Exploratio Inc | 0.2070 | 0.2070 | 0.2070 | 100 | -0.0505 | | 19.61 | |
| GXRFF | Prospera Energy Inc | 0.0272 | 0.0266 | 0.0266 | 291.0K | -0.0006 | | 2.21 | |
| GXSBF | Geox Spa Biadene Di Montebelluna TV | 0.3435 | 0.3435 | 0.3435 | 100 | 0.0000 | | 0.00 | |
| GXUSF | Guardian Exploration Ord | 0.1800 | 0.1800 | 0.1800 | 1.0K | 0.0237 | | 15.16 | |
| GXXM | Gex Mgmt Inc | 0.0001 | 0.0001 | 0.0001 | 243.0K | 0.0000 | | 0.00 | |
| GXXMD | Gex Mgmt Inc | 0.8000 | 0.0700 | 0.0700 | 1.9K | 0.0259 | | 58.73 | |
| GXXY | Galexxy Hldgs Inc | 0.0023 | 0.0023 | 0.0023 | 200 | 0.0006 | | 35.29 | |
| GXYEF | Galaxy Entmnt Group Ord | 4.590 | 4.190 | 4.590 | 700 | 0.404 | | 9.65 | |
| GXYYY | Galaxy Entmt Grp U/Adr | 21.24 | 21.01 | 21.01 | 31.5K | 0.20 | | 0.96 | |
| GYGC | Guyana Gold Corp | 0.0025 | 0.0025 | 0.0025 | 500 | 0.0000 | | 0.00 | |
| GYGLF | Guzman Y Gomez Ltd | 13.62 | 13.62 | 13.62 | 400 | -3.11 | | 18.59 | |
| GYSLF | Eco Oro Minerals Corp | 0.0321 | 0.0321 | 0.0321 | 25.0K | 0.0054 | | 20.22 | |
| GYST | Graystone CO Inc A | 0.0018 | 0.0018 | 0.0018 | 700 | 0.0004 | | 28.57 | |
| GZDIF | Grizzly Discoveries Inc | 0.0658 | 0.0584 | 0.0584 | 67.2K | -0.0046 | | 7.30 | |
| GZIC | Gz6G Technologies Corp | 0.0004 | 0.0003 | 0.0004 | 9.1M | 0.0000 | | 0.00 | |
| GZPZF | Gaztransport Technigz Ord | 233.8 | 233.8 | 233.8 | 100 | 0.6 | | 0.28 | |
| GZPZY | Gaztransport&Tecnigaz ADR | 47.01 | 47.01 | 47.01 | 100 | -1.27 | | 2.62 | |
| GZTGF | G City Ltd | 2.290 | 2.290 | 2.290 | 600 | -0.260 | | 10.20 | |
| GZUHF | Guangzhou R&F Properties Co. Ltd | 0.0449 | 0.0449 | 0.0449 | 4.4K | -0.0125 | | 5.12 | |