List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAERF	Grupo Aeroportr Cntro B	15.40	15.40	15.40	200	-2.42	13.58
GALDY	Galderma Group Ag U/Adr	37.89	36.91	37.31	151.9K	0.03	0.08
GALMF	Galileo Mng Ltd	0.1742	0.1742	0.1742	20.4K	-0.0018	1.02
GALOF	Galore Res Inc	0.0171	0.0102	0.0102	76.5K	-0.0086	45.74
GAMG	Global Asset Management	0.9000	0.5000	0.9000	1.2K	0.0000	0.00
GAMI	Gamco Investors Inc A	25.00	24.99	25.00	13.2K	0.01	0.04
GAMN	Great Amer Food Chain Inc	0.0650	0.0550	0.0550	8.0K	-0.0048	8.03
GAMXF	Gamma Res Ltd	0.0645	0.0645	0.0645	300	0.0045	7.50
GANDF	Gander Gold Corp	0.0830	0.0830	0.0830	4.8K	-0.0770	48.13
GARB	Garb Oil & Power Corp	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
GARLF	Roxmore Resources Inc	3.000	2.875	2.913	33.1K	0.023	0.78
GARPF	Golden Agri-Res Ord	0.2400	0.2400	0.2400	7.8K	0.0100	4.35
GARPY	Golden Agri-Res Unsp/Adr	24.00	24.00	24.00	800	1.94	8.79
GARWF	Golden Arrow Res Cp New	0.0596	0.0596	0.0596	2.1K	0.0017	2.94
GASE	Gase Energy Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
GASNY	Naturgy Energy Grp U/Adr	5.760	5.730	5.760	5.8K	0.007	0.12
GASXF	Ng Energy Intl Corp	1.150	1.080	1.080	72.8K	0.030	2.86
GAWK	Gawk Inc	0.0050	0.0050	0.0050	100	-0.0250	83.33
GAYMF	Galway Metals Inc	0.4982	0.4718	0.4804	287.6K	-0.0146	2.95
GBAT	Grayscale Bsc Attn Tkn TR	0.7097	0.6900	0.7097	4.6K	0.0247	3.61
GBBFF	Granada Gold Mine Inc	0.0450	0.0450	0.0450	3.0K	0.0031	7.40
GBBGF	Global Li-Ion Graph Ord	0.0258	0.0200	0.0200	13.8K	0.0000	0.00
GBCS	Selectis Health Inc	3.344	3.344	3.344	100	0.144	4.50
GBEI	Great Basin Energies Inc	0.1020	0.1020	0.1020	5.0K	0.0009	0.89
GBERF	Geberit Ag Namen-Akt	775.9	775.9	775.9	100	-7.5	0.96
GBERY	Geberit Ag Unsp/Adr	78.39	77.68	78.00	7.6K	-1.25	1.57
GBGPF	Gb Group Plc	2.620	2.620	2.620	14.6K	-0.100	3.68
GBHCF	Giant Biogene Hldg Co. Ltd	4.220	4.220	4.220	4.2K	-0.068	7.03
GBHPF	Global Hemp Group Inc	0.0051	0.0051	0.0051	200	0.0000	0.00
GBIM	Globeimmune Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GBLBF	Groupe Bruxls Lambert Ord	99.85	99.85	99.85	100	1.70	1.73
GBLBY	Groupe Bruxls Lm Unsp/Adr	9.700	9.700	9.700	300	-0.400	3.96
GBLEF	Global Energy Metals Corp	0.0235	0.0235	0.0235	200	0.0020	9.30
GBLX	Gb Sciences Inc	0.0004	0.0003	0.0003	64.2K	0.0000	0.00
GBMCF	Green Brdg Metals Corp	0.3565	0.1600	0.1600	590.2K	-0.0037	2.26
GBMIF	First Canadian Graphite	0.3099	0.3037	0.3099	19.0K	0.0159	5.41
GBNXF	Gibson Energy Inc	21.54	21.54	21.54	400	0.24	1.14
GBNY	Generations Bancrp NY Inc	14.81	14.81	14.81	500	0.13	0.89
GBOOF	Grupo Fin Banorte Ord	11.89	10.80	11.06	10.3K	-0.05	0.41
GBOOY	Grupo Finc Banorte S/Adr	56.37	53.96	56.37	53.3K	2.75	5.13
GBRRF	Gabriel Res Ltd	0.0870	0.0870	0.0870	5.6K	0.0110	14.47
GBUX	Givbux Inc	0.0190	0.0123	0.0138	955.3K	-0.0048	25.81
GBXI	Gbx International Group Inc	0.0011	0.0011	0.0011	600	0.0010	1000.00
GCAAF	Guardian Capital Grp A	49.57	49.44	49.44	400	0.23	0.47
GCAN	Greater Cannabis CO	0.2172	0.1321	0.1321	44.0K	-0.0429	24.51
GCCFF	Golden Cariboo Res Ltd	0.0885	0.0660	0.0769	219.0K	0.0069	9.86
GCEI	Global Clean Energy Inc	0.0474	0.0440	0.0471	324.9K	0.0026	5.84
GCFFF	Goldcliff Res Corp Ord	0.0422	0.0360	0.0422	31.8K	0.0074	21.26
GCHEF	Grupo Comercial Ched Ord	6.300	6.300	6.300	100	-0.280	4.26
GCHHF	Goocht Housego Plc Ord	10.42	10.42	10.42	500	-0.33	3.07
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GCPEF	Gcl Technology Hldgs Ltd	0.1548	0.1442	0.1442	60.0K	-0.0058	3.87
GCUMF	Gunnison Copper Corp	0.4095	0.3901	0.3901	176.8K	-0.0113	2.82
GCWOF	Grupo Cementos DE Chihuah	11.25	10.92	10.93	14.4K	-0.52	4.53
GDDFF	Goodfood Mkt Corp	0.1901	0.1901	0.1901	3.0K	0.0043	2.31
GDERF	Galderma Group Ag	200.8	183.7	195.7	100	19.5	11.05
GDIFF	Gdi Intgrted Fcilty Svcs	26.77	26.77	26.77	300	0.19	0.73
GDIGF	Nuclear Vision Limited	0.2200	0.2200	0.2200	4.5K	0.0028	1.29
GDLNF	Energy Transition Mineral	0.0950	0.0680	0.0746	235.9K	-0.0014	1.84
GDNGY	Gudang Garam Pt Unsp/Adr	4.075	4.075	4.075	200	0.275	7.24
GDPHF	Godolphin Res Ltd	0.0210	0.0210	0.0210	100.1K	0.0000	0.00
GDQMF	Goldquest Mining Corp	1.767	1.680	1.767	19.6K	0.087	5.18
GDREF	Gold Runner Expl Inc	0.8969	0.8822	0.8969	3.5K	0.0000	NaN
GDRZF	Gold Resv Ltd Bermuda	3.870	3.550	3.850	138.5K	0.130	3.49
GDSRF	Gold Strike Resources Crp	0.4500	0.4500	0.4500	200	0.0500	12.50
GDST	Goldenstone Acq Ltd	11.51	11.51	11.51	100	0.00	0.00
GDSTR	Goldenstone Acq Ltd RTS	0.0922	0.0921	0.0922	13.0K	-0.0099	9.70
GDSTW	Goldenstone Acq Ltd Wts	0.0300	0.0267	0.0267	22.4K	-0.0021	7.29
GDTRF	Gladiator Metals Corp	1.222	1.110	1.190	94.9K	0.090	8.18
GDYMF	Janus Elec Hldgs Ltd	0.0826	0.0826	0.0826	1.0K	-0.0354	30.00
GEAGF	Gea Group Ag Ord	78.65	78.65	78.65	200	1.38	1.78
GEAHF	Great Eagle Hldgs H Ord	2.500	2.500	2.500	2.0K	0.300	13.64
GEAT	Greeteat Corporation	0.0119	0.0111	0.0111	1.3K	0.0001	0.91
GEBHF	Genting Berhad Ord	0.7283	0.7283	0.7283	800	-0.0385	5.02
GEBHY	Genting Berhad Spons ADR	3.870	3.470	3.670	27.6K	-0.230	5.90
GEBRF	Greenbriar Susble Living	0.2740	0.2740	0.2740	2.1K	0.0000	0.00
GECFF	Gecina Act Nom	86.99	86.99	86.99	100	0.49	0.57
GECSF	Global Ed Cmntys Corp	0.2674	0.2520	0.2674	2.1K	0.0069	2.65
GEDC	Calethos Inc	0.1440	0.1440	0.1440	400	-0.0040	2.70
GEGP	Gold Entmt Group Inc	0.0002	0.0002	0.0002	25.0K	0.0000	0.00
GEGYF	Genel Energy Plc Ord	0.8000	0.7839	0.8000	11.5K	-0.0256	3.10
GEGYY	Genel Energy Plc Unsp/Adr	0.8000	0.8000	0.8000	1.0K	-0.0760	8.68
GELEF	Graphano Energy Ltd	0.1009	0.1009	0.1009	100	-0.0369	26.78
GELHY	Geely Autombile Hld S/Adr	39.80	38.88	39.27	41.9K	0.18	0.46
GELYF	Geely Automble Hldgs Ltd	1.980	1.958	1.970	20.6K	-0.003	0.13
GEMZ	Gemxx Corp	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
GENMF	Generation Mining Ltd	0.5570	0.5409	0.5455	95.9K	0.0053	0.98
GENRF	Generation Uranium Inc	0.0954	0.0542	0.0575	542.5K	-0.0025	4.17
GENSY	Genus Plc Unsp/Adr	37.37	37.37	37.37	200	-0.82	2.15
GENTF	G5 Entertainment Ab	5.900	5.900	5.900	100	-4.020	40.52
GENX	Genex Pharmaceutical Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
GEODF	Geodrill Ltd Ord	2.620	2.567	2.568	19.7K	-0.022	0.83
GESI	General European Strategic Invts Inc	0.0403	0.0003	0.0003	134.3K	-0.7500	99.96
GETH	Green Envirotech Holdings Corp	0.0001	0.0001	0.0001	90.9K	0.0000	0.00
GETR	Getaround Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
GFCJ	Guaranty Financial Corp	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
GFGSF	Gfg Resources Inc	0.1100	0.1063	0.1100	80.0K	0.0045	4.27
GFIOF	Gold Fields Ltd Ord	55.71	55.48	55.71	500	4.71	9.24
GFLE	Zuki Inc	0.0950	0.0805	0.0921	11.4K	-0.0029	3.05
GFLT	Genflat Holdings Inc.	10.01	9.49	10.01	500	0.86	9.40
GFMH	Goliath Film & Media Hldg	0.0033	0.0033	0.0033	10.0K	-0.0032	49.23
GFTFF	Grafton Res Inc	0.7500	0.6200	0.6200	24.2K	-0.0900	12.68
GFTYF	G50 Corp Limited	0.6867	0.6867	0.6867	1.2K	0.0000	0.00
GGAMF	Good Gamer Entertainment Inc	0.3937	0.3937	0.3937	100	0.3489	778.79
GGAZF	Goldgroup Mng Inc	1.130	1.060	1.120	475.5K	0.000	0.01
GGCPF	Generic Gold Corp.	0.0665	0.0664	0.0665	6.0K	0.0065	10.83
GGDCF	Galloper Gold Corp	0.1309	0.0927	0.0967	44.4K	0.0033	3.53
GGDVY	Guangdong Inv Unsp/Adr	48.80	48.80	48.80	500	-0.25	0.51
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
GGGOF	Golconda Gold Ltd	2.685	2.590	2.600	12.4K	-0.060	2.26
GGGSF	Greggs Plc Ord	21.57	21.57	21.57	100	0.52	2.46
GGGSY	Greggs Plc Unsp/Adr	7.020	7.020	7.020	100	0.049	0.70
GGIFF	Garibaldi Resources Corp	0.0500	0.0500	0.0500	9.5K	-0.0645	56.33
GGII	Green Globe Intl Inc New	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
GGLDF	Getchell Gold Corporation	0.2500	0.2282	0.2344	120.5K	0.0092	4.09
GGNDF	Gn Great Nordic Ltd	16.44	16.44	16.44	600	0.03	0.18
GGOXF	Galleon Gold Corp	0.8299	0.7500	0.7500	150.9K	-0.0500	6.25
GGPSF	Greatland Res Ltd	9.870	9.500	9.500	300	0.245	2.65
GGPXF	G-Resources Group Ltd New	1.910	0.914	1.860	500	0.380	25.68
GGRCF	Golden Goose Res Corp	0.1900	0.1594	0.1594	6.0K	-0.0552	25.72
GGSM	Gold and Gemstone Mng Inc	0.0008	0.0006	0.0008	79.13M	0.0002	33.33
GGXXF	Ggx Gold Corp	0.0501	0.0460	0.0460	10.0K	-0.0137	22.95
GHAV	Grand Havana Inc	0.0002	0.0001	0.0001	271.5K	0.0000	0.00
GHBWF	Glass House Brands WT 26	0.1848	0.1500	0.1848	8.2K	0.0348	23.20
GHRTF	Greenheart Gold Inc	0.8050	0.7800	0.7809	4.6K	0.0389	5.24
GHST	Ghst World Inc	0.0360	0.0168	0.0360	14.1K	0.0092	34.33
GHVNF	Goldhaven Resources Corp	0.2675	0.2450	0.2576	358.2K	0.0076	3.04
GHYLF	Gold Hydrogen Limited	0.0021	0.0021	0.0021	300	-0.3879	99.46
GIBX	Gib Cap Group Inc	0.0004	0.0004	0.0004	100	0.0002	100.00
GIFLF	Grifols Sa Barc Ord New	12.90	12.53	12.90	2.4K	1.24	10.64
GIFX	Gifa Inc	0.0154	0.0153	0.0153	40.0K	0.0000	0.00
GIGGF	Giga Metals Corp	0.0900	0.0800	0.0823	512.1K	-0.0137	14.27
GIGNF	Genting Singapore Ltd	0.6074	0.6073	0.6073	9.2K	0.0628	11.53
GIKLY	Grifols Sa S/Adr	6.450	6.450	6.450	1.0K	-0.290	4.30
GJNSY	Gjensidige Forskr Uns/Adr	28.56	26.56	27.77	7.2K	1.69	6.48
GJST	Geo Js Tech Group Corp	0.0251	0.0251	0.0251	1.0K	0.0061	32.11
GKIN	Guskin Gold Corp	0.0002	0.0001	0.0002	1.1K	0.0001	100.00
GKIT	Greenkraft Inc	0.0048	0.0048	0.0048	700	0.0000	0.00
GKOR	Golkor Inc	1.100	1.100	1.100	1.0K	0.060	5.77
GKPRF	Gatekeeper Systems Inc	1.090	0.995	1.061	177.2K	0.001	0.10
GLAI	Global AI Inc	2.000	1.800	1.800	1.3K	-0.240	11.76
GLAPF	Glanbia Plc Ord	19.80	19.80	19.80	900	-0.19	0.95
GLAPY	Glanbia Plc S/Adr	98.24	98.24	98.24	700	-0.76	0.77
GLASF	Glass House Brands Inc	7.860	7.700	7.840	66.5K	0.090	1.16
GLATF	Global Atomic Corp	0.6888	0.6294	0.6600	621.4K	0.0213	3.33
GLAXF	Gsk Plc	28.53	28.53	28.53	100	0.88	3.18
GLBR	Global Brokerage Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GLBXF	Globex Mng Enterprs New	1.874	1.799	1.860	84.9K	0.043	2.34
GLCNF	Glencore Xstrata Plc Ord	7.180	7.050	7.100	13.4K	0.060	0.85
GLDFF	Gold Finder Res Ltd	0.0850	0.0803	0.0803	13.1K	0.0010	1.26
GLEC	Global Ecology Corp	0.0001	0.0001	0.0001	11.0K	0.0000	0.00
GLFE	Golf Entertainment Group	10.265	9.500	10.000	2.7K	-0.490	4.67
GLFEN	Golf Entrtmnt 8.375 Pfd D	7.947	7.947	7.947	100	0.297	3.88
GLFEO	Golf Entrtmnt 8.05% Pfd C	7.500	7.500	7.500	500	0.000	0.00
GLFEP	Golf Entrtmnt 9.75% Pfd B	11.99	10.50	11.99	700	0.00	0.00
GLFN	Mchenry Metals Golf Corp	0.0004	0.0004	0.0004	200	0.0001	33.33
GLGDF	Gogold Resources Inc Ord	2.540	2.450	2.494	208.8K	0.023	0.93
GLGI	Greystone Logistics Inc	0.3300	0.3300	0.3300	2.0K	-0.0100	2.94
GLIBB	Gci Liberty Inc Ser B	40.20	40.20	40.20	100	1.20	3.08
GLIOF	Panther Minerals Inc	0.3018	0.3018	0.3018	700	-0.0502	14.26
GLIV	Grayscale Livepeer TR	2.170	1.820	2.160	1.2K	0.070	3.35
GLKFF	Cleantek Inds Inc	0.5800	0.5800	0.5800	500	-0.0200	3.33
GLLL	Glacial Lakes Corn Processors	2.610	2.500	2.610	42.5K	0.200	8.30
GLNCY	Glencore Plc Unsp/Adr	14.23	14.04	14.23	488.5K	0.14	0.99
GLNLF	Galan Lithium Ltd	0.2676	0.2676	0.2676	2.2K	0.0076	2.92
GLPEF	Galp Energia Sa	22.48	21.91	22.48	800	0.18	0.82
GLPEY	Galp Energia Sa Unsp/Adr	11.01	10.83	10.91	52.3K	-0.28	2.50
GLPGF	Galapagos NV Ord	33.27	33.27	33.27	100	-0.73	2.15
GLRI	Glori Energy Inc	0.0004	0.0002	0.0002	1.7K	0.0001	100.00
GLTK	Globaltech Corp	1.310	1.310	1.310	100	-0.050	3.67
GLUC	Glucose Health Inc	0.3700	0.3200	0.3600	43.3K	0.0403	12.61
GLVT	Greenlit Ventures Inc	0.1156	0.1156	0.1156	100	0.0826	250.30
GLWLF	Glow Lifetech Corp	0.0380	0.0380	0.0380	12.0K	0.0008	2.15
GLXZ	Galaxy Gaming Inc	1.590	1.480	1.590	72.1K	0.070	4.61
GMALF	Genting Malaysia Bhd Ord	0.5652	0.5652	0.5652	100	0.0124	2.24
GMBL	Esports Entmnt Grp Inc	0.1810	0.1710	0.1810	1.0K	0.0000	0.00
GMBLP	Esports Entmnt Grp Pfd	0.0301	0.0301	0.0301	500	-0.0001	0.33
GMBLZ	Esports Entmnt 2027 Wts	0.0010	0.0008	0.0010	328.0K	0.0007	233.33
GMBXF	Grupo Mexico Sa B	12.20	11.74	12.20	6.5K	0.60	5.17
GMDMF	Gem Diamonds Ltd Ord	0.0520	0.0520	0.0520	40.0K	0.0020	4.00
GMEI	Gambit Energy Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GMER	Good Gaming Inc	0.0070	0.0063	0.0063	134.3K	-0.0004	5.97
GMET	Geomet	45.86	43.37	44.79	8.8K	0.00	0.00
GMGMF	Graphene MFG Group Ltd	1.645	1.500	1.510	291.5K	-0.099	6.15
GMGSF	Goodman Gp Sydney Stpld	19.87	19.86	19.86	1.6K	-1.64	7.63
GMGZ	Genuine Marketing Group	0.2499	0.0821	0.2499	600	0.0899	56.19
GMINF	G Mining Ventures Crp New	40.29	38.50	39.35	169.6K	1.59	4.22
GMKKY	Gruma Sab DE Cv Unsp/Adr	19.75	19.75	19.75	200	2.50	14.49
GMLPF	Golar Lng Partners LP	0.2500	0.1200	0.2500	2.5K	0.0000	0.00
GMNI	Gemini Group Global Corp	0.0015	0.0014	0.0014	55.0K	-0.0001	6.67
GMOYF	GMO Internet Inc Ord	17.85	17.85	17.85	100	-0.65	3.51
GMPW	Givemepower Corp	0.0085	0.0036	0.0085	117.0K	0.0000	0.00
GMRCD	Gelum Res Ltd New	0.3284	0.2500	0.3284	12.7K	0.0000	NaN
GMRCF	Gelum Res Ltd	0.3382	0.3382	0.3382	10.0K	0.0274	8.82
GMRMF	Asara Res Ltd	0.0800	0.0800	0.0800	15.0K	0.0510	175.86
GMTLF	Guardian Metal Res Plc	3.770	3.530	3.700	151.6K	0.080	2.21
GMTNF	Gold Mountain Mining Corp	0.0002	0.0002	0.0002	1.1K	0.0000	0.00
GMVDF	G Medical Innovations Holdings Ltd	0.0001	0.0001	0.0001	6.5K	0.0000	0.00
GMVHF	Entain Plc	7.960	7.200	7.460	8.0K	-0.284	3.67
GMVHY	Entain Plc Unsp/Adr	7.740	7.500	7.740	69.4K	0.290	3.89
GMVMF	Gmv Minerals Inc New	0.1719	0.1587	0.1616	262.4K	-0.0021	1.28
GMWKF	Games Workshop Grp Ord UK	238.0	221.4	238.0	100	-0.7	0.31
GMYTF	GMO Payment Gateway Inc	47.75	47.75	47.75	100	0.00	0.00
GMZP	Gemz Corp	0.0001	0.0001	0.0001	6.1M	0.0000	0.00
GNAL	Generation Alpha Inc	0.0009	0.0007	0.0009	200	0.0002	28.57
GNCAQ	Genocea Biosciences Inc	0.0001	0.0001	0.0001	10.7K	0.0000	0.00
GNCGF	Greencore Group Plc.	4.080	4.080	4.080	1.5K	0.663	19.40
GNCGY	Greencore Group Plc S/Adr	14.10	14.10	14.10	100	1.10	8.46
GNCP	Gncc Capital Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
GNEMF	American Atomics Inc	0.2454	0.2454	0.2454	3.0K	0.0410	20.06
GNENF	Ganfeng Lithium Group CO	7.575	7.190	7.500	700	0.050	0.67
GNENY	Ganfeng Lithium Unsp/Adr	7.610	6.860	7.610	3.5K	0.290	3.96
GNFTF	Genfit Ord	10.000	10.000	10.000	1.1K	-0.500	4.76
GNFTY	Genfit S A Sp/Adr	9.020	9.020	9.020	200	0.010	0.11
GNGBF	Getinge Ab Shs B	23.23	23.23	23.23	100	-1.52	6.14
GNGBY	Getinge Ab Unsp/Adr	21.72	21.59	21.72	3.3K	0.57	2.70
GNGXF	Inventus Mng Corp Ord	0.2300	0.2020	0.2300	79.6K	0.0000	0.00
GNIS	Genesis Holdings Inc	0.0150	0.0135	0.0150	146.5K	-0.0005	3.23
GNLAF	Genesis Land Dev Corp	2.544	2.544	2.544	1.1K	0.281	12.40
GNMSF	Genmab A/S Dkk	290.0	290.0	290.0	100	5.6	1.97
GNNDY	Gn Store Nord A/S ADR	43.75	43.75	43.75	200	0.71	1.65
GNNSF	Genscript Biotech Crp Ord	1.750	1.560	1.750	2.1K	0.200	12.90
GNPG	Green Planet Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
GNRV	Grand River Commerce Inc	4.304	4.300	4.304	1.0K	0.004	0.09
GNSMF	Morocco Strategic Mineral	0.1100	0.1010	0.1100	11.0K	0.0103	10.33
GNSPF	Genusplus Group Ltd	5.000	5.000	5.000	200	0.000	0.00
GNVR	Genvor Inc	0.7500	0.0755	0.6150	3.9K	-0.0350	5.38
GNYPF	Masivo Silver Corp	0.1006	0.0970	0.1006	134.5K	-0.0024	2.33
GNZUF	Guangzhou Automobile Ord	0.4782	0.4782	0.4782	2.0K	-0.0139	2.82
GNZUY	Guangzhou Automobile Group Co. Ltd	4.250	4.250	4.250	300	-0.150	3.41
GOAI	Eva Live Inc	4.485	3.750	3.960	81.1K	0.780	14.94
GOCOD	Go Metals Corp	0.0600	0.0600	0.0600	2.0K	0.0300	100.00
GOEVQ	Canoo Inc	0.0065	0.0051	0.0051	600	0.0021	70.00
GOFPY	Greek Organistn Unsp/Adr	8.880	8.654	8.880	111.7K	0.315	3.68
GOGAF	Gogo AI Network Inc	0.1150	0.1150	0.1150	6.9K	-0.0011	0.95
GOGR	Go Green Global Tech Inc	0.0215	0.0149	0.0200	137.8K	0.0078	63.93
GOGY	Golden Grail Tech Corp	0.0188	0.0170	0.0170	3.5K	0.0000	0.00
GOLXF	Golden Lake Expl Inc	0.0993	0.0909	0.0993	8.0K	0.0092	10.21
GOMRF	Geomega Resources Inc Ord	0.2506	0.2343	0.2456	47.4K	0.0020	0.82
GONYF	Go Residential REIT	10.54	10.05	10.05	1.2K	-0.50	4.74
GORAF	Goldrea Res Corp Ord	0.0228	0.0220	0.0220	13.4K	-0.0020	8.33
GORIF	Golden Ridge Res Ltd	0.0390	0.0390	0.0390	86.0K	0.0000	0.00
GOTRF	Goliath Resources Ltd	1.560	1.511	1.516	122.6K	-0.026	1.65
GOVB	Gouverneur Bancorp Inc MD	17.65	17.64	17.65	4.9K	0.01	0.06
GPAEF	Grupo Aeroportuario B Shs	24.70	24.70	24.70	1.2K	-2.55	9.36
GPAGF	Gruma Sab DE Cv	18.55	18.55	18.55	700	1.55	9.12
GPAK	Gamer Pakistan Inc	0.0008	0.0008	0.0008	200	0.0001	14.29
GPDB	Green Polkadot Box Inc	0.0005	0.0005	0.0005	100	0.0002	66.67
GPDNF	Groupe Danone	83.24	83.24	83.24	1.7K	0.99	1.20
GPEAF	Great Portland Ord New	4.258	4.258	4.258	300	-0.368	7.95
GPFOF	Grupo Fin Inbursa Sa O	2.350	2.350	2.350	1.6K	-0.220	8.56
GPFT	Grapefruit USA Inc	0.0006	0.0005	0.0006	1.07M	0.0001	20.00
GPGCF	Great Pacific Gold Cp New	0.4360	0.4028	0.4311	59.8K	0.0211	5.15
GPGI	Global Platinum & Go	23.67	22.04	23.50	3.58M	0.00	0.00
GPHOF	Graphite One Inc	0.9838	0.8730	0.9192	252.1K	0.0067	0.73
GPLL	Gpl Hldgs Inc	0.0184	0.0184	0.0184	600	-0.0052	22.03
GPLS	Geopulse Explorations Inc	0.0299	0.0188	0.0269	58.0K	0.0048	21.72
GPMTF	Gpm Metals Inc	0.0600	0.0600	0.0600	3.0K	-0.0040	6.25
GPMXY	Grupo Mexico S.A.B. DE C.V.	24.50	24.50	24.50	700	0.55	2.30
GPONF	Grupo Nutrisa S A B DE C V	0.2450	0.2300	0.2300	6.1K	0.0000	NaN
GPOTF	Gold Port Corp	0.1100	0.1100	0.1100	600	-0.0031	2.74
GPOVF	Grupo Carso Sa DE Cv A	7.180	7.180	7.180	1.0K	-0.270	3.62
GPOX	Gpo Plus Inc	0.0900	0.0780	0.0828	127.9K	-0.0022	2.59
GPPRF	Cerro DE Pasco Res Inc	0.6226	0.5699	0.5915	199.2K	-0.0139	2.30
GPTGF	Gpt Group Stapled Sec	3.580	3.580	3.580	100	-0.253	6.61
GPTRF	Grande Portage Ord	0.3560	0.3459	0.3528	100.2K	0.0015	0.43
GPTX	Global Payment Technologies Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
GPUSF	Alset AI Ventures Inc	0.0448	0.0347	0.0369	201.0K	0.0043	13.19
GPXM	Golden Phoenix Minerals Inc	0.0001	0.0001	0.0001	155.0K	0.0000	0.00
GQPIL	Gqg Partners Inc	1.180	1.180	1.180	800	0.000	0.00
GRAG	Leverage Shares 2X Long Grab Daily ETF	8.880	8.550	8.843	7.9K	0.000	0.00
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	41.5K	0.0000	0.00
GRBMF	Grupo Bimbo Sa A	3.600	3.290	3.600	52.8K	0.160	4.65
GRCAF	Gold Sprngs Resource Corp	0.0928	0.0868	0.0925	18.0K	0.0030	3.35
GRCLF	Graincorp Ltd	4.240	3.770	4.240	1.4K	-0.090	2.08
GRCMF	Green Shift Commodities	0.0409	0.0409	0.0409	100	0.0019	4.87
GRCU	Green Cures & Botanical	0.0001	0.0001	0.0001	30.0K	-0.0001	50.00
GRDAF	Grounded Lithium Corp	0.0547	0.0453	0.0545	75.7K	0.0064	13.31
GREH	Green Rain Energy Holding	0.0155	0.0131	0.0154	1.6K	0.0005	3.36
GRFXF	Graphex Group Ltd	0.0082	0.0082	0.0082	100	-0.0028	25.45
GRFXY	Graphex Group Sp/Adr	0.1002	0.1002	0.1002	300	-0.0518	34.08
GRGCF	Georgia Capital Plc	44.50	44.50	44.50	100	-1.43	3.11
GRGDF	Groupe Dynmie Inc Sub Vtg	67.07	57.09	67.07	23.5K	7.85	13.26
GRGG	Green For Energy Inc	0.1919	0.1785	0.1919	5.0K	0.0000	0.00
GRGUF	Grand Gulf Energy Ltd	0.0020	0.0020	0.0020	30.0K	0.0006	42.86
GRHI	Gold Rock Hldgs Inc A	0.0220	0.0180	0.0180	12.5K	0.0105	140.00
GRIQ	Groceriq Holdings Inc	6.085	5.950	5.950	2.1K	-0.050	0.83
GRKZF	Greek Organisation of Football	17.68	17.68	17.68	1.3K	-0.43	2.35
GRLF	Green Leaf Innovatns Inc	0.0425	0.0310	0.0310	98.5K	-0.0140	31.11
GRLFD		0.0700	0.0630	0.0630	12.9K	-0.0035	5.26
GRLMF	Greenlight Metals Inc	0.3848	0.3634	0.3709	11.5K	0.0077	2.12
GRLRF	Greenland Res Inc	1.500	1.386	1.400	29.7K	0.010	0.72
GRLT	Grillit Inc	0.0018	0.0007	0.0016	212.98M	0.0008	100.00
GRLVF	Group Eleven Res Corp	0.8418	0.7400	0.7941	442.4K	0.0399	5.29
GRNCY	Graincorp Ltd Unsp/Adr	8.850	8.850	8.850	100	0.000	NaN
GRNH	Greengro Technologies Inc	0.0001	0.0001	0.0001	70.0K	0.0000	0.00
GRNL	Greenlite Vntrs Inc	1.804	1.804	1.804	300	-0.076	4.04
GRNNF	Grand City Pptys Sa Ord	13.03	13.03	13.03	5.0K	0.00	0.00
GRNWF	Greenlane Renewables Inc	0.1852	0.1824	0.1824	2.7K	0.0058	3.28
GROM	Grom Social Enterprises Inc	0.0002	0.0002	0.0002	200	0.0001	100.00
GROO	Groovy Company Inc	0.0051	0.0051	0.0051	200	0.0049	2450.00
GROVW	Grove Collaborative Wts	0.0140	0.0140	0.0140	6.2K	-0.0005	3.45
GRPFF	Grupo Televisa S.A Cv Ord	0.5589	0.5589	0.5589	100	-0.0411	6.85
GRPRF	Grupo Rotoplas S A B	0.6399	0.6399	0.6399	5.0K	-0.0503	7.29
GRPS	Gold River Prods Inc	0.0002	0.0002	0.0002	100.0K	0.0000	0.00
GRPTF	Getlink Se	20.85	20.29	20.29	5.2K	2.53	14.27
GRRLF	Grange Resources Ltd	0.1590	0.1590	0.1590	800	-0.0148	8.52
GRRMF	Gerresheimer Ag	19.17	19.17	19.17	200	-0.87	4.32
GRRMY	Gerresheimer Ag Afr	5.140	4.820	5.140	500	0.347	7.23
GRSFF	Greencastle Resources Ltd	0.0060	0.0060	0.0060	2.0K	-0.0190	76.00
GRSLF	Gr Silver Mng Ltd	0.3200	0.2900	0.2950	355.6K	-0.0095	3.12
GRST	Ethema Health Corporation	0.0003	0.0003	0.0003	142.0K	0.0000	0.00
GRTUF	Granite Real Estate Uts	65.12	65.07	65.12	25.6K	0.22	0.34
GRTX	Galera Therapeutics Inc	0.0500	0.0450	0.0488	39.9K	0.0038	8.44
GRUSF	Grown Rgue Intl Inc Sb VT	0.3350	0.3300	0.3350	14.8K	0.0110	3.40
GRVE	Groove Botanicals Inc	0.0098	0.0098	0.0098	9.8K	-0.0006	5.77
GRWC	Grow Capital Inc	0.2500	0.2400	0.2400	9.5K	0.0000	0.00
GRWLF	Great Wst Lifeo Pfd H	16.25	16.20	16.21	600	-0.13	0.80
GRWWF	Great Wall Pan Asia Hldgs Ltd	0.0280	0.0280	0.0280	2.5K	0.0000	0.00
GRWXF	Molten Ventures Plc	6.000	6.000	6.000	10.0K	-0.400	6.25
GRXXF	Critical Reagnt Processng	0.0210	0.0210	0.0210	100	0.0000	0.00
GRYCF	Graycliff Expl Ltd	0.1378	0.1378	0.1378	800	0.0267	24.03
GRYRF	Geo Energy Res Ltd Ord	0.3059	0.3059	0.3059	1.0K	-0.0301	8.96
GSAC	Gelstat Corp	0.0003	0.0003	0.0003	151.6K	0.0000	0.00
GSBX	Golden State Bancorp	32.50	32.50	32.50	100	0.00	0.00
GSCCF	Ioneer Ltd	0.1050	0.1000	0.1050	75.0K	-0.0096	8.38
GSDT	Gsdt Fintech Group Inc	0.0501	0.0501	0.0501	10.0K	-0.0109	17.87
GSFD	Global Seafood Tech Inc	0.0722	0.0722	0.0722	500	0.0000	0.00
GSHRF	Gold X2 Mining Inc	1.461	1.310	1.398	526.5K	0.113	8.75
GSIH	General Steel Holdings Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
GSISF	Genesis Minerals Ltd New	5.760	5.750	5.760	4.7K	0.005	0.09
GSKRF	Goldsky Resources Corp	2.960	2.838	2.926	11.6K	0.046	1.60
GSLR	Geosolar Technologies Inc	0.0030	0.0030	0.0030	100.0K	0.0029	2900.00
GSMGF	Indiana Res Ltd Ord	0.0300	0.0300	0.0300	120.0K	0.0064	27.12
GSML	G&S Minerals Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
GSNR	Grayscale Near Trust	2.450	1.650	2.208	5.1K	-0.241	9.83
GSPE	Gulfslope Energy Inc	0.0001	0.0001	0.0001	156.0K	0.0000	0.00
GSPI	Green Star Products Inc	0.0011	0.0008	0.0011	46.9K	0.0000	0.00
GSPRF	Golden Spike Res Corp	0.0335	0.0335	0.0335	2.5K	0.0010	3.08
GSRCF	Gsp Resource Corp	0.1002	0.0750	0.1000	11.6K	0.0000	0.00
GSSRF	Gossan Resources Ltd Cda	0.0100	0.0100	0.0100	500	-0.0210	67.74
GSTK	Growth Stalk Hldgs Corp	2.900	2.900	2.900	500	-0.100	3.33
GSTMF	Goldstorm Metals Corp	0.2026	0.1800	0.1837	258.9K	-0.0125	6.37
GSTRF	Glenstar Minerals Inc	0.2120	0.1800	0.2120	16.6K	0.0276	14.97
GSTX	Graphene & Solar Technologies Ltd	0.0011	0.0011	0.0011	1.0K	0.0000	0.00
GSVRF	Guanajuato Silver CO Ltd	0.5430	0.4897	0.4925	791.9K	-0.0055	1.10
GTAO	Grayscale Bittensor Trust	11.40	10.01	10.01	13.7K	-0.11	1.09
GTBIF	Green Thumb Indus Sub Vtg	6.660	6.360	6.500	428.0K	0.120	1.88
GTCH	GBT Technologies Inc	0.0002	0.0001	0.0001	214.44M	0.0000	0.00
GTEH	Gentech Holdings Inc	0.0005	0.0005	0.0005	800	0.0000	0.00
GTHP	Guided Therapeutcs Inc	0.3900	0.3500	0.3900	3.4K	0.0400	11.43
GTIC	Greentech Innovations	0.2230	0.2230	0.2230	200	0.1318	144.52
GTII	Global Tech Industries Group Inc	0.0400	0.0003	0.0300	3.7K	0.0050	20.00
GTIJF	Graphjet Tech A	0.5900	0.1590	0.2197	3.9K	0.0617	39.05
GTLL	Global Techs Ltd	0.0001	0.0001	0.0001	1.02M	0.0000	0.00
GTMAY	Grupo Tmm Sab ADR A New	2.000	2.000	2.000	100	0.100	5.26
GTMLF	Green Technology Metals	0.0300	0.0211	0.0300	10.0K	0.0105	53.85
GTOFF	Goto Gojek Tokopedia Tbk	0.0040	0.0040	0.0040	50.0K	-0.0005	11.11
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	6.6K	0.0000	0.00
GTPS	Great Amer Bancorp Inc	73.00	73.00	73.00	100	-1.50	2.01
GTREF	Live Energy Minerals Corp	0.3376	0.3376	0.3376	1.0K	0.0176	5.50
GTVH	Golden Triangle Ventures	0.0003	0.0002	0.0003	28.95M	0.0000	0.00
GTXAF	Vaneck Ucits ETFS Pub Ltd Co.	120.7	120.7	120.7	100	-4.5	3.60
GUER	Guerrilla RF Inc	2.310	2.310	2.310	100	-0.160	6.48
GUKYF	Gulf Keystone Pet Ord New	2.550	2.550	2.550	8.0K	0.050	2.00
GULTU	Gulf Coast Ultra D/R Unit	0.0547	0.0490	0.0490	140.4K	-0.0030	5.77
GURFF	Global Uranium Corp	0.1000	0.0945	0.1000	15.3K	0.0045	4.71
GURNF	Gurunavi Inc Ord	0.9325	0.9325	0.9325	100	-0.2075	18.20
GUROF	Guru Organic Energy CO	4.030	4.015	4.030	400	0.080	2.03
GUYGF	G2 Goldfields Inc	4.832	4.600	4.679	50.4K	-0.046	0.97
GUZOF	Grupo Herdez Sa Cv Ord	4.760	4.760	4.760	600	-0.230	4.61
GVDBF	Givaudan Ag	3,890	3,865	3,890	100	9	0.24
GVDI	Golden Valley Development	0.0130	0.0130	0.0130	321.8K	0.0004	3.17
GVDNY	Givaudan Sa Unsp/Adr	75.40	74.64	75.15	35.8K	-1.18	1.55
GVFF	Greenville Federal Fincl	7.000	7.000	7.000	100	-0.500	6.67
GVSI	Good Vibrations Shoes Inc	0.0008	0.0007	0.0008	674.2K	0.0000	0.00
GVYB	Golden Vy Bancshares Inc	22.80	22.80	22.80	300	-0.20	0.87
GWAYF	Greenway Grenhse Cannabis	0.1310	0.1221	0.1310	5.6K	0.0178	15.72
GWBK	Gateway Bk Fsb Oaklnd CA	0.0799	0.0702	0.0799	15.0K	0.0109	15.80
GWKSY	Games Workshop Grp U/Adr	25.22	24.96	25.22	600	-0.52	2.02
GWLIF	Great West Lifeco Cda	46.51	46.16	46.49	5.2K	-1.38	2.89
GWLLF	Great Wall Motor CO Ltd H	1.530	1.530	1.530	600	-0.020	1.29
GWLLY	Great Wall Motor CO ADR	17.25	15.88	15.88	800	-0.30	1.82
GWOX	Goodheart-Willcox CO Inc	419.0	419.0	419.0	100	0.0	0.00
GWRRF	Engold Mines Ltd	0.0043	0.0043	0.0043	7.0K	0.0003	7.50
GWSO	Global Warming Sltns Inc	0.4300	0.2950	0.4300	1.9K	-0.0080	1.83
GWTI	Greenway Technologies Inc	0.0348	0.0296	0.0348	49.7K	0.0032	10.13
GWTR	Global Water Techs Inc	0.0250	0.0250	0.0250	10.0K	-0.0040	13.79
GXHGF	Global X High Int Svgs ETF	36.53	36.52	36.53	500	-0.01	0.02
GXLM	Grayscale Stellar Lumens	16.03	14.65	16.03	13.6K	1.80	12.67
GXPLF	Greenridge Exploratio Inc	0.3420	0.3420	0.3420	3.0K	0.0003	0.09
GXRFF	Prospera Energy Inc	0.0296	0.0292	0.0292	15.4K	0.0041	16.33
GXUSF	Guardian Exploration Ord	0.1500	0.1500	0.1500	10.0K	-0.0298	16.57
GXXFF	Gold Basin Resources Corp	0.0794	0.0794	0.0794	100	0.0405	104.11
GXXM	Gex Mgmt Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GXXY	Galexxy Hldgs Inc	0.0037	0.0037	0.0037	100	-0.0006	13.95
GXYEF	Galaxy Entmnt Group Ord	5.244	4.776	4.776	1.5K	-0.468	8.92
GXYYY	Galaxy Entmt Grp U/Adr	24.83	24.57	24.77	23.8K	-0.19	0.74
GYGC	Guyana Gold Corp	0.0026	0.0026	0.0026	4.0K	-0.0002	7.14
GYSLF	Eco Oro Minerals Corp	0.0332	0.0332	0.0332	2.8K	0.0001	0.30
GYST	Graystone CO Inc A	0.0018	0.0017	0.0017	75.7K	0.0000	0.00
GYUAF	GS Yuasa Corp Ord	33.40	33.40	33.40	100	9.23	38.19
GZDIF	Grizzly Discoveries Inc	0.0300	0.0273	0.0277	20.8K	0.0007	2.59
GZIC	Gz6G Technologies Corp	0.0006	0.0006	0.0006	5.5M	0.0000	0.00
GZPZF	Gaztransport Technigz Ord	204.5	204.5	204.5	100	-12.2	5.63
GZPZY	Gaztransport&Tecnigaz ADR	45.37	45.30	45.37	500	1.27	2.87
GZTGF	G City Ltd	2.390	2.390	2.390	300	0.290	13.81
GZUHY	Guangzhou R&F Properties Co. Ltd	1.200	1.200	1.200	100	-0.670	22.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,567	197	1.6
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES