List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAERF	Grupo Aeroportr Cntro B	15.69	15.69	15.69	100	0.29	1.90
GAFL	Great American Financial Corp	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
GALDY	Galderma Group Ag U/Adr	40.31	38.71	40.15	128.1K	0.42	1.06
GALMF	Galileo Mng Ltd	0.1569	0.1569	0.1569	5.0K	-0.0173	9.93
GALOF	Galore Res Inc	0.0171	0.0102	0.0102	76.5K	-0.0086	45.74
GAMG	Global Asset Management	0.9500	0.5000	0.9500	1.2K	0.0500	5.56
GAMI	Gamco Investors Inc A	24.75	24.60	24.60	400	-0.15	0.61
GAMN	Great Amer Food Chain Inc	0.0650	0.0550	0.0550	8.0K	-0.0048	8.03
GAMXF	Gamma Res Ltd	0.0645	0.0645	0.0645	300	0.0045	7.50
GANDF	Gander Gold Corp	0.0830	0.0830	0.0830	4.8K	-0.0770	48.13
GARB	Garb Oil & Power Corp	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
GARLF	Roxmore Resources Inc	2.935	2.770	2.932	21.7K	0.034	1.16
GARPF	Golden Agri-Res Ord	0.2400	0.2400	0.2400	7.8K	0.0100	4.35
GARPY	Golden Agri-Res Unsp/Adr	24.00	24.00	24.00	800	1.94	8.79
GARWF	Golden Arrow Res Cp New	0.0573	0.0544	0.0548	104.1K	-0.0061	10.02
GASE	Gase Energy Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
GASNY	Naturgy Energy Grp U/Adr	5.760	5.650	5.650	13.2K	0.010	0.18
GASXF	Ng Energy Intl Corp	1.137	1.104	1.137	51.4K	0.067	6.21
GAWK	Gawk Inc	0.0050	0.0050	0.0050	100	-0.0250	83.33
GAYMF	Galway Metals Inc	0.4790	0.4443	0.4739	139.1K	0.0291	6.54
GBAT	Grayscale Bsc Attn Tkn TR	0.6200	0.5900	0.6146	4.4K	-0.0154	2.44
GBBFF	Granada Gold Mine Inc	0.0401	0.0401	0.0401	11.0K	-0.0018	4.30
GBBGF	Global Li-Ion Graph Ord	0.0270	0.0242	0.0270	3.1K	0.0070	35.00
GBCS	Selectis Health Inc	3.344	3.344	3.344	100	0.144	4.50
GBEI	Great Basin Energies Inc	0.1379	0.1310	0.1379	200	0.0359	35.20
GBERF	Geberit Ag Namen-Akt	775.9	775.9	775.9	100	-7.5	0.96
GBERY	Geberit Ag Unsp/Adr	74.09	73.45	73.93	16.2K	-1.53	2.02
GBGPF	Gb Group Plc	2.620	2.620	2.620	14.6K	-0.100	3.68
GBHCF	Giant Biogene Hldg Co. Ltd	4.220	4.220	4.220	4.2K	-0.068	7.03
GBHPF	Global Hemp Group Inc	0.0051	0.0051	0.0051	800	0.0000	0.00
GBIM	Globeimmune Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GBLBF	Groupe Bruxls Lambert Ord	99.85	99.85	99.85	100	1.70	1.73
GBLBY	Groupe Bruxls Lm Unsp/Adr	9.635	9.635	9.635	600	-0.065	0.67
GBLEF	Global Energy Metals Corp	0.0215	0.0215	0.0215	700	-0.0020	8.51
GBLX	Gb Sciences Inc	0.0003	0.0003	0.0003	13.7K	0.0000	0.00
GBMCF	Green Brdg Metals Corp	0.1716	0.1500	0.1645	57.7K	0.0045	2.81
GBMIF	First Canadian Graphite	0.3500	0.3298	0.3500	73.2K	0.0450	14.75
GBNXF	Gibson Energy Inc	21.97	21.79	21.79	1.5K	0.10	0.46
GBNY	Generations Bancrp NY Inc	14.81	14.81	14.81	500	0.13	0.89
GBOOF	Grupo Fin Banorte Ord	10.95	10.45	10.65	113.5K	-0.50	4.48
GBOOY	Grupo Finc Banorte S/Adr	54.50	52.90	53.46	26.0K	-1.18	2.16
GBRRF	Gabriel Res Ltd	0.1048	0.1010	0.1048	6.9K	0.0178	20.46
GBUX	Givbux Inc	0.0145	0.0105	0.0125	2.29M	0.0007	5.93
GBXI	Gbx International Group Inc	0.0011	0.0011	0.0011	600	0.0010	1000.00
GCAAF	Guardian Capital Grp A	49.57	49.44	49.44	400	0.23	0.47
GCAN	Greater Cannabis CO	0.1735	0.1735	0.1735	100	-0.0435	20.05
GCCFF	Golden Cariboo Res Ltd	0.0905	0.0730	0.0816	225.5K	0.0058	7.65
GCEI	Global Clean Energy Inc	0.0470	0.0430	0.0431	218.3K	-0.0019	4.22
GCFFF	Goldcliff Res Corp Ord	0.0420	0.0420	0.0420	2.0K	0.0090	27.27
GCHEF	Grupo Comercial Ched Ord	6.300	6.300	6.300	100	-0.280	4.26
GCHHF	Goocht Housego Plc Ord	10.42	10.42	10.42	500	-0.33	3.07
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GCPEF	Gcl Technology Hldgs Ltd	0.1548	0.1442	0.1442	60.0K	-0.0058	3.87
GCUMF	Gunnison Copper Corp	0.3900	0.3530	0.3720	150.9K	0.0078	2.14
GCWOF	Grupo Cementos DE Chihuah	10.77	10.77	10.77	20.0K	-0.20	1.83
GDDFF	Goodfood Mkt Corp	0.1833	0.1833	0.1833	1.0K	-0.0068	3.58
GDERF	Galderma Group Ag	202.8	202.0	202.8	100	-5.0	2.42
GDIFF	Gdi Intgrted Fcilty Svcs	26.77	26.77	26.77	300	0.19	0.73
GDIGF	Nuclear Vision Limited	0.2200	0.2200	0.2200	4.5K	0.0028	1.29
GDLNF	Energy Transition Mineral	0.0746	0.0661	0.0661	363.8K	-0.0089	11.87
GDNGY	Gudang Garam Pt Unsp/Adr	3.950	3.110	3.110	1.8K	-0.965	23.68
GDPHF	Godolphin Res Ltd	0.0210	0.0210	0.0210	100.1K	0.0000	0.00
GDQMF	Goldquest Mining Corp	1.750	1.680	1.700	4.8K	-0.010	0.58
GDREF	Gold Runner Expl Inc	0.8969	0.8822	0.8969	3.5K	0.0000	NaN
GDRZF	Gold Resv Ltd Bermuda	5.000	4.350	4.900	336.7K	0.700	16.67
GDSRF	Gold Strike Resources Crp	0.4500	0.4500	0.4500	200	0.0500	12.50
GDST	Goldenstone Acq Ltd	11.51	11.51	11.51	100	0.00	0.00
GDSTR	Goldenstone Acq Ltd RTS	0.0922	0.0921	0.0922	13.0K	-0.0099	9.70
GDSTW	Goldenstone Acq Ltd Wts	0.0300	0.0267	0.0267	22.4K	-0.0021	7.29
GDTRF	Gladiator Metals Corp	1.220	1.109	1.172	41.1K	0.030	2.63
GDYMF	Janus Elec Hldgs Ltd	0.0826	0.0826	0.0826	1.0K	-0.0354	30.00
GEAGF	Gea Group Ag Ord	78.65	78.65	78.65	200	1.38	1.78
GEAHF	Great Eagle Hldgs H Ord	2.500	2.500	2.500	2.0K	0.300	13.64
GEAT	Greeteat Corporation	0.0150	0.0150	0.0150	4.4K	0.0035	30.43
GEBHF	Genting Berhad Ord	0.6653	0.6253	0.6253	2.4K	-0.1030	14.14
GEBHY	Genting Berhad Spons ADR	3.636	3.330	3.630	11.8K	0.150	4.31
GEBRF	Greenbriar Susble Living	0.2740	0.2740	0.2740	1.0K	0.0000	0.00
GECFF	Gecina Act Nom	88.07	88.07	88.07	100	1.08	1.24
GECSF	Global Ed Cmntys Corp	0.2588	0.2484	0.2588	400	-0.0086	3.22
GEDC	Calethos Inc	0.1440	0.1440	0.1440	400	-0.0040	2.70
GEECF	Global Environmental Energy Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
GEGP	Gold Entmt Group Inc	0.0002	0.0002	0.0002	25.0K	0.0000	0.00
GEGYF	Genel Energy Plc Ord	0.8000	0.8000	0.8000	10.0K	0.0000	0.00
GEGYY	Genel Energy Plc Unsp/Adr	0.8000	0.8000	0.8000	1.0K	-0.0760	8.68
GELEF	Graphano Energy Ltd	0.1196	0.1009	0.1196	600	0.0187	18.53
GELHY	Geely Autombile Hld S/Adr	41.39	40.00	41.10	61.3K	2.10	5.38
GELYF	Geely Automble Hldgs Ltd	2.102	1.950	2.083	44.2K	0.113	5.71
GEMZ	Gemxx Corp	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
GENMF	Generation Mining Ltd	0.5398	0.5127	0.5295	107.2K	-0.0005	0.09
GENRF	Generation Uranium Inc	0.0796	0.0544	0.0546	211.8K	-0.0029	5.04
GENSY	Genus Plc Unsp/Adr	36.67	36.67	36.67	200	-0.70	1.87
GENTF	G5 Entertainment Ab	5.900	5.900	5.900	100	-4.020	40.52
GENX	Genex Pharmaceutical Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
GEODF	Geodrill Ltd Ord	2.500	2.420	2.490	64.4K	-0.028	1.11
GESI	General European Strategic Invts Inc	0.0003	0.0003	0.0003	2.0K	0.0000	0.00
GETH	Green Envirotech Holdings Corp	0.0001	0.0001	0.0001	90.9K	0.0000	0.00
GETR	Getaround Inc	0.0001	0.0001	0.0001	6.6K	0.0000	0.00
GFCJ	Guaranty Financial Corp	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
GFGSF	Gfg Resources Inc	0.1161	0.1062	0.1161	117.5K	0.0074	6.81
GFIOF	Gold Fields Ltd Ord	55.71	55.48	55.71	500	4.71	9.24
GFLE	Zuki Inc	0.0950	0.0950	0.0950	1.0K	0.0029	3.15
GFLT	Genflat Holdings Inc.	9.656	9.000	9.000	1.8K	-0.490	5.16
GFMH	Goliath Film & Media Hldg	0.0033	0.0033	0.0033	23.3K	0.0000	0.00
GFTFF	Grafton Res Inc	0.7500	0.6500	0.6500	27.2K	0.0300	4.84
GFTYF	G50 Corp Limited	0.6867	0.6867	0.6867	1.2K	0.0000	0.00
GGAMF	Good Gamer Entertainment Inc	0.3937	0.3937	0.3937	100	0.3489	778.79
GGAZF	Goldgroup Mng Inc	1.136	1.090	1.100	398.2K	-0.010	0.89
GGCPF	Generic Gold Corp.	0.0665	0.0664	0.0665	6.0K	0.0065	10.83
GGDCF	Galloper Gold Corp	0.1986	0.1016	0.1081	103.2K	0.0052	5.05
GGDVY	Guangdong Inv Unsp/Adr	48.80	48.80	48.80	500	-0.25	0.51
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	4.7K	0.0000	0.00
GGGOF	Golconda Gold Ltd	2.459	2.268	2.450	75.4K	0.094	3.97
GGGSF	Greggs Plc Ord	22.35	22.35	22.35	800	0.78	3.62
GGGSY	Greggs Plc Unsp/Adr	7.250	7.250	7.250	2.0K	0.230	3.28
GGIFF	Garibaldi Resources Corp	0.0903	0.0550	0.0550	25.1K	0.0050	10.00
GGII	Green Globe Intl Inc New	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
GGLDF	Getchell Gold Corporation	0.2286	0.2201	0.2260	74.5K	0.0030	1.35
GGNDF	Gn Great Nordic Ltd	16.44	16.44	16.44	600	0.03	0.18
GGOXF	Galleon Gold Corp	0.7612	0.7100	0.7211	38.2K	-0.0089	1.22
GGPSF	Greatland Res Ltd	8.790	8.621	8.621	900	-0.630	6.81
GGPXF	G-Resources Group Ltd New	1.910	0.914	1.860	500	0.380	25.68
GGRCF	Golden Goose Res Corp	0.1900	0.1594	0.1594	6.0K	-0.0552	25.72
GGSM	Gold and Gemstone Mng Inc	0.0007	0.0006	0.0007	5.52M	0.0000	0.00
GGXXF	Ggx Gold Corp	0.0501	0.0460	0.0460	10.0K	-0.0137	22.95
GHAV	Grand Havana Inc	0.0002	0.0001	0.0001	271.5K	0.0000	0.00
GHBWF	Glass House Brands WT 26	0.2000	0.0900	0.1500	52.5K	-0.0700	31.82
GHRTF	Greenheart Gold Inc	0.7200	0.6681	0.6681	8.7K	-0.0513	7.13
GHST	Ghst World Inc	0.0348	0.0348	0.0348	1.0K	-0.0012	3.33
GHVNF	Goldhaven Resources Corp	0.2570	0.2413	0.2419	213.7K	-0.0032	1.31
GHYLF	Gold Hydrogen Limited	0.2300	0.2300	0.2300	2.3K	0.2279	10852.38
GIBX	Gib Cap Group Inc	0.0004	0.0004	0.0004	100	0.0002	100.00
GIFLF	Grifols Sa Barc Ord New	12.90	12.53	12.90	2.4K	1.24	10.64
GIFX	Gifa Inc	0.0153	0.0153	0.0153	21.4K	0.0000	0.00
GIGGF	Giga Metals Corp	0.0851	0.0822	0.0851	27.1K	0.0031	3.78
GIGNF	Genting Singapore Ltd	0.5528	0.4929	0.4929	1.4K	-0.1144	18.84
GIKLY	Grifols Sa S/Adr	6.450	6.450	6.450	1.0K	-0.290	4.30
GJNSY	Gjensidige Forskr Uns/Adr	27.75	27.75	27.75	1.1K	-0.02	0.07
GJST	Geo Js Tech Group Corp	0.0190	0.0190	0.0190	1.0K	-0.0055	22.45
GKIN	Guskin Gold Corp	0.0002	0.0001	0.0002	1.1K	0.0001	100.00
GKIT	Greenkraft Inc	0.0048	0.0048	0.0048	700	0.0000	0.00
GKOR	Golkor Inc	1.100	1.100	1.100	1.0K	0.060	5.77
GKPRF	Gatekeeper Systems Inc	1.050	0.990	1.016	106.9K	-0.035	3.29
GLAI	Global AI Inc	1.690	1.513	1.650	3.6K	-0.200	10.81
GLAPF	Glanbia Plc Ord	19.80	19.80	19.80	900	-0.19	0.95
GLAPY	Glanbia Plc S/Adr	98.24	98.24	98.24	700	-0.76	0.77
GLASF	Glass House Brands Inc	8.540	7.200	8.540	169.8K	0.990	13.11
GLATF	Global Atomic Corp	0.6415	0.6054	0.6128	554.3K	-0.0172	2.73
GLAXF	Gsk Plc	28.26	27.23	27.23	3.1K	0.63	2.37
GLBR	Global Brokerage Inc	0.0002	0.0001	0.0001	25.3K	0.0000	0.00
GLBXF	Globex Mng Enterprs New	1.900	1.800	1.870	19.5K	0.070	3.89
GLCNF	Glencore Xstrata Plc Ord	6.850	6.470	6.775	21.8K	-0.051	0.75
GLDFF	Gold Finder Res Ltd	0.0900	0.0835	0.0900	36.0K	0.0097	12.08
GLEC	Global Ecology Corp	0.0001	0.0001	0.0001	11.0K	0.0000	0.00
GLFE	Golf Entertainment Group	10.35	10.00	10.35	500	0.35	3.50
GLFEN	Golf Entrtmnt 8.375 Pfd D	7.947	7.947	7.947	100	0.297	3.88
GLFEO	Golf Entrtmnt 8.05% Pfd C	7.500	7.500	7.500	500	0.000	0.00
GLFEP	Golf Entrtmnt 9.75% Pfd B	11.99	10.50	11.99	700	0.00	0.00
GLFN	Mchenry Metals Golf Corp	0.0004	0.0004	0.0004	200	0.0001	33.33
GLGDF	Gogold Resources Inc Ord	2.420	2.260	2.420	674.3K	0.051	2.15
GLGI	Greystone Logistics Inc	0.3499	0.3100	0.3100	17.7K	0.0050	1.64
GLIBB	Gci Liberty Inc Ser B	40.20	40.20	40.20	100	1.20	3.08
GLIOF	Panther Minerals Inc	0.3018	0.3018	0.3018	700	-0.0502	14.26
GLIV	Grayscale Livepeer TR	1.908	1.840	1.840	1.4K	-0.320	14.81
GLKFF	Cleantek Inds Inc	0.5800	0.5800	0.5800	500	-0.0200	3.33
GLLL	Glacial Lakes Corn Processors	2.610	2.500	2.610	42.5K	0.200	8.30
GLNCY	Glencore Plc Unsp/Adr	13.53	12.95	13.47	463.3K	-0.22	1.61
GLNLF	Galan Lithium Ltd	0.2676	0.2676	0.2676	2.2K	0.0076	2.92
GLPEF	Galp Energia Sa	22.16	22.16	22.16	200	0.54	2.51
GLPEY	Galp Energia Sa Unsp/Adr	11.50	11.11	11.48	44.7K	0.42	3.80
GLPGF	Galapagos NV Ord	33.27	33.27	33.27	100	-0.73	2.15
GLRI	Glori Energy Inc	0.0004	0.0002	0.0002	1.7K	0.0001	100.00
GLTK	Globaltech Corp	1.310	1.310	1.310	100	-0.050	3.67
GLUC	Glucose Health Inc	0.4698	0.3870	0.4698	36.5K	0.0098	2.13
GLVT	Greenlit Ventures Inc	0.1156	0.1156	0.1156	100	0.0826	250.30
GLWLF	Glow Lifetech Corp	0.0372	0.0372	0.0372	700	-0.0008	2.11
GLXZ	Galaxy Gaming Inc	2.250	1.850	1.859	216.8K	0.169	10.00
GMALF	Genting Malaysia Bhd Ord	0.5652	0.5652	0.5652	100	0.0124	2.24
GMBL	Esports Entmnt Grp Inc	0.1878	0.1754	0.1878	1.7K	0.0070	3.87
GMBLP	Esports Entmnt Grp Pfd	0.0301	0.0301	0.0301	500	-0.0001	0.33
GMBLZ	Esports Entmnt 2027 Wts	0.0010	0.0008	0.0010	328.0K	0.0007	233.33
GMBXF	Grupo Mexico Sa B	11.50	10.93	11.03	9.4K	-0.55	4.77
GMDMF	Gem Diamonds Ltd Ord	0.0520	0.0520	0.0520	40.0K	0.0020	4.00
GMEI	Gambit Energy Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GMER	Good Gaming Inc	0.0061	0.0061	0.0061	10.0K	-0.0002	3.17
GMET	Geomet	45.86	43.37	44.79	8.8K	0.00	0.00
GMGMF	Graphene MFG Group Ltd	1.580	1.440	1.449	86.3K	0.009	0.63
GMGSF	Goodman Gp Sydney Stpld	18.66	18.66	18.66	1.7K	-1.20	6.04
GMGZ	Genuine Marketing Group	0.2499	0.0821	0.2499	600	0.0899	56.19
GMINF	G Mining Ventures Crp New	38.90	36.80	38.48	11.0K	0.56	1.48
GMKKY	Gruma Sab DE Cv Unsp/Adr	19.75	19.75	19.75	200	2.50	14.49
GMLPF	Golar Lng Partners LP	0.5000	0.3000	0.4900	78.3K	0.2600	113.04
GMND	Green Mountain Development Corp	0.0001	0.0001	0.0001	10.0K	-0.0001	50.00
GMNI	Gemini Group Global Corp	0.0014	0.0013	0.0013	1.01M	0.0000	0.00
GMOYF	GMO Internet Inc Ord	17.85	17.85	17.85	100	-0.65	3.51
GMPW	Givemepower Corp	0.0080	0.0035	0.0080	56.3K	-0.0005	5.88
GMRCD	Gelum Res Ltd New	0.3284	0.2500	0.3284	12.7K	0.0000	NaN
GMRCF	Gelum Res Ltd	0.3150	0.3150	0.3150	2.5K	-0.0232	6.86
GMRMF	Asara Res Ltd	0.0800	0.0800	0.0800	15.0K	0.0510	175.86
GMTLF	Guardian Metal Res Plc	3.910	3.500	3.810	158.2K	0.130	3.53
GMTNF	Gold Mountain Mining Corp	0.0002	0.0002	0.0002	1.1K	0.0000	0.00
GMVDF	G Medical Innovations Holdings Ltd	0.0001	0.0001	0.0001	6.5K	0.0000	0.00
GMVHF	Entain Plc	8.102	7.524	7.552	10.2K	-0.564	6.95
GMVHY	Entain Plc Unsp/Adr	7.915	7.760	7.810	74.7K	0.010	0.13
GMVMF	Gmv Minerals Inc New	0.1520	0.1344	0.1499	182.9K	-0.0078	4.95
GMWKF	Games Workshop Grp Ord UK	239.8	227.9	232.0	100	2.0	0.85
GMYTF	GMO Payment Gateway Inc	47.75	47.75	47.75	100	0.00	0.00
GMZP	Gemz Corp	0.0001	0.0001	0.0001	6.1M	0.0000	0.00
GNAL	Generation Alpha Inc	0.0007	0.0007	0.0007	100	-0.0002	22.22
GNCAQ	Genocea Biosciences Inc	0.0001	0.0001	0.0001	10.7K	0.0000	0.00
GNCGF	Greencore Group Plc.	4.080	4.080	4.080	1.5K	0.663	19.40
GNCGY	Greencore Group Plc S/Adr	14.10	14.10	14.10	100	1.10	8.46
GNCP	Gncc Capital Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
GNEMF	American Atomics Inc	0.2197	0.2197	0.2197	2.2K	-0.0298	11.94
GNENF	Ganfeng Lithium Group CO	7.480	7.480	7.480	300	0.330	4.62
GNENY	Ganfeng Lithium Unsp/Adr	7.470	7.470	7.470	300	-0.140	1.84
GNFTF	Genfit Ord	10.000	10.000	10.000	1.1K	-0.500	4.76
GNFTY	Genfit S A Sp/Adr	9.390	8.550	8.600	19.3K	-0.640	6.93
GNGBF	Getinge Ab Shs B	23.23	23.23	23.23	100	-1.52	6.14
GNGBY	Getinge Ab Unsp/Adr	21.37	21.18	21.23	2.3K	0.08	0.38
GNGXF	Inventus Mng Corp Ord	0.2300	0.2108	0.2300	15.7K	0.0000	0.00
GNIS	Genesis Holdings Inc	0.0155	0.0100	0.0119	880.2K	-0.0010	7.75
GNLAF	Genesis Land Dev Corp	2.550	2.550	2.550	22.4K	0.006	0.23
GNMSF	Genmab A/S Dkk	290.0	290.0	290.0	100	5.6	1.97
GNNDY	Gn Store Nord A/S ADR	42.27	41.90	41.90	200	-0.94	2.20
GNNSF	Genscript Biotech Crp Ord	1.750	1.560	1.750	2.1K	0.200	12.90
GNRV	Grand River Commerce Inc	4.304	4.300	4.304	1.0K	0.004	0.09
GNSMF	Morocco Strategic Mineral	0.1100	0.1010	0.1100	11.0K	0.0103	10.33
GNSPF	Genusplus Group Ltd	5.000	5.000	5.000	200	0.000	0.00
GNVR	Genvor Inc	0.7500	0.0755	0.6150	3.9K	-0.0350	5.38
GNYPF	Masivo Silver Corp	0.1000	0.0936	0.1000	11.4K	0.0030	3.09
GNZUF	Guangzhou Automobile Ord	0.4400	0.4105	0.4105	800	-0.0065	1.56
GNZUY	Guangzhou Automobile Group Co. Ltd	4.250	4.250	4.250	300	-0.150	3.41
GOAI	Eva Live Inc	4.330	3.500	4.100	106.9K	0.780	14.94
GOCOD	Go Metals Corp	0.0600	0.0600	0.0600	2.0K	0.0300	100.00
GOEVQ	Canoo Inc	0.0060	0.0002	0.0060	1.0K	0.0007	13.21
GOFPY	Greek Organistn Unsp/Adr	8.580	8.350	8.460	66.4K	-0.150	1.74
GOGAF	Gogo AI Network Inc	0.1195	0.1195	0.1195	100	0.0045	3.91
GOGR	Go Green Global Tech Inc	0.0215	0.0149	0.0200	137.8K	0.0078	63.93
GOGY	Golden Grail Tech Corp	0.0170	0.0118	0.0118	105.8K	-0.0052	30.59
GOLXF	Golden Lake Expl Inc	0.0901	0.0877	0.0901	17.5K	-0.0033	3.53
GOMRF	Geomega Resources Inc Ord	0.2400	0.2300	0.2370	37.1K	-0.0086	3.50
GONYF	Go Residential REIT	10.26	10.26	10.26	1.0K	0.22	2.19
GORAF	Goldrea Res Corp Ord	0.0228	0.0220	0.0220	13.4K	-0.0020	8.33
GORIF	Golden Ridge Res Ltd	0.0390	0.0390	0.0390	86.0K	0.0000	0.00
GOTRF	Goliath Resources Ltd	1.460	1.370	1.420	330.6K	-0.011	0.77
GOVB	Gouverneur Bancorp Inc MD	17.55	17.55	17.55	400	-0.05	0.28
GPAEF	Grupo Aeroportuario B Shs	23.85	23.85	23.85	300	-0.85	3.44
GPAK	Gamer Pakistan Inc	0.0008	0.0008	0.0008	200	0.0001	14.29
GPDB	Green Polkadot Box Inc	0.0005	0.0005	0.0005	100	0.0002	66.67
GPDNF	Groupe Danone	80.85	79.62	80.85	1.0K	-2.39	2.87
GPEAF	Great Portland Ord New	4.258	4.258	4.258	300	-0.368	7.95
GPFOF	Grupo Fin Inbursa Sa O	2.350	2.350	2.350	1.6K	-0.220	8.56
GPFT	Grapefruit USA Inc	0.0006	0.0006	0.0006	700	-0.0001	14.29
GPGCF	Great Pacific Gold Cp New	0.4184	0.4150	0.4152	11.1K	-0.0044	1.05
GPGI	Global Platinum & Go	22.14	20.11	20.33	3.82M	0.00	0.00
GPHBF	G6 Materials Corp	0.0002	0.0002	0.0002	13.4K	0.0000	0.00
GPHOF	Graphite One Inc	0.9299	0.8745	0.9124	252.7K	0.0269	3.04
GPLDQ		0.0002	0.0001	0.0001	119.6K	0.0000	NaN
GPLL	Gpl Hldgs Inc	0.0184	0.0184	0.0184	600	-0.0052	22.03
GPLS	Geopulse Explorations Inc	0.0277	0.0277	0.0277	200	0.0008	2.97
GPMTF	Gpm Metals Inc	0.0620	0.0620	0.0620	5.0K	0.0020	3.33
GPMXY	Grupo Mexico S.A.B. DE C.V.	24.50	24.50	24.50	700	0.55	2.30
GPONF	Grupo Nutrisa S A B DE C V	0.2450	0.2300	0.2300	6.1K	0.0000	NaN
GPOTF	Gold Port Corp	0.1100	0.1100	0.1100	600	-0.0031	2.74
GPOVF	Grupo Carso Sa DE Cv A	7.180	7.180	7.180	1.0K	-0.270	3.62
GPOX	Gpo Plus Inc	0.0802	0.0770	0.0770	50.3K	-0.0070	8.33
GPPRF	Cerro DE Pasco Res Inc	0.6122	0.5590	0.5969	241.7K	0.0270	4.74
GPTGF	Gpt Group Stapled Sec	3.580	3.580	3.580	100	-0.253	6.61
GPTRF	Grande Portage Ord	0.3523	0.3288	0.3523	84.4K	0.0123	3.62
GPTX	Global Payment Technologies Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
GPUSF	Alset AI Ventures Inc	0.0490	0.0333	0.0345	24.0K	-0.0008	2.27
GPXM	Golden Phoenix Minerals Inc	0.0001	0.0001	0.0001	155.0K	0.0000	0.00
GQPIL	Gqg Partners Inc	1.180	1.180	1.180	800	0.000	0.00
GRAG	Leverage Shares 2X Long Grab Daily ETF	8.410	8.355	8.355	1.7K	0.000	0.00
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
GRBMF	Grupo Bimbo Sa A	3.600	3.600	3.600	200	0.000	0.00
GRCAF	Gold Sprngs Resource Corp	0.0965	0.0799	0.0965	30.6K	0.0000	0.00
GRCLF	Graincorp Ltd	4.400	4.250	4.400	3.7K	0.160	3.77
GRCMF	Green Shift Commodities	0.0409	0.0409	0.0409	100	0.0019	4.87
GRCU	Green Cures & Botanical	0.0001	0.0001	0.0001	7.6K	0.0000	0.00
GRDAF	Grounded Lithium Corp	0.0507	0.0507	0.0507	24.1K	0.0000	0.00
GRDLY	Grindrod Ltd Unsp/Adr	10.20	10.20	10.20	100	0.70	10.22
GRDZF	Giordano International Ltd	0.1938	0.1854	0.1854	10.0K	-0.0099	5.07
GREH	Green Rain Energy Holding	0.0175	0.0130	0.0164	119.7K	0.0019	13.10
GRFXF	Graphex Group Ltd	0.0082	0.0082	0.0082	100	-0.0028	25.45
GRFXY	Graphex Group Sp/Adr	0.1001	0.1001	0.1001	200	-0.0001	0.10
GRGDF	Groupe Dynmie Inc Sub Vtg	67.07	57.09	67.07	23.5K	7.85	13.26
GRGG	Green For Energy Inc	0.1919	0.1785	0.1919	5.0K	0.0000	0.00
GRGUF	Grand Gulf Energy Ltd	0.0020	0.0020	0.0020	30.0K	0.0006	42.86
GRHI	Gold Rock Hldgs Inc A	0.0084	0.0084	0.0084	90.8K	-0.0136	61.82
GRIQ	Groceriq Holdings Inc	5.350	5.350	5.350	600	-0.600	10.08
GRKZF	Greek Organisation of Football	17.68	17.68	17.68	1.3K	-0.43	2.35
GRLF	Green Leaf Innovatns Inc	0.0302	0.0224	0.0224	1.2K	0.0024	12.00
GRLFD		0.0700	0.0630	0.0630	12.9K	-0.0035	5.26
GRLMF	Greenlight Metals Inc	0.3800	0.3601	0.3620	11.3K	-0.0079	2.14
GRLRF	Greenland Res Inc	1.310	1.270	1.275	50.5K	-0.035	2.67
GRLT	Grillit Inc	0.0018	0.0007	0.0016	212.98M	0.0008	100.00
GRLVF	Group Eleven Res Corp	0.7641	0.7100	0.7300	272.7K	-0.0382	4.97
GRNCY	Graincorp Ltd Unsp/Adr	8.850	8.850	8.850	100	0.000	NaN
GRNH	Greengro Technologies Inc	0.0001	0.0001	0.0001	70.0K	0.0000	0.00
GRNL	Greenlite Vntrs Inc	1.804	1.804	1.804	300	-0.076	4.04
GRNNF	Grand City Pptys Sa Ord	13.03	13.03	13.03	5.0K	0.00	0.00
GRNWF	Greenlane Renewables Inc	0.1852	0.1824	0.1824	2.7K	0.0058	3.28
GROM	Grom Social Enterprises Inc	0.0002	0.0002	0.0002	200	0.0001	100.00
GROO	Groovy Company Inc	0.0150	0.0051	0.0051	1.4K	0.0000	0.00
GROVW	Grove Collaborative Wts	0.0140	0.0140	0.0140	2.0K	0.0000	0.00
GRPFF	Grupo Televisa S.A Cv Ord	0.5589	0.5589	0.5589	100	-0.0411	6.85
GRPRF	Grupo Rotoplas S A B	0.6399	0.6399	0.6399	5.0K	-0.0503	7.29
GRPS	Gold River Prods Inc	0.0002	0.0002	0.0002	100.0K	0.0000	0.00
GRPTF	Getlink Se	20.85	20.29	20.29	5.2K	2.53	14.27
GRRLF	Grange Resources Ltd	0.1324	0.1324	0.1324	20.0K	-0.0266	16.73
GRRMF	Gerresheimer Ag	21.57	21.57	21.57	100	2.41	12.55
GRRMY	Gerresheimer Ag Afr	5.140	4.820	5.140	500	0.347	7.23
GRSFF	Greencastle Resources Ltd	0.0060	0.0060	0.0060	2.0K	-0.0190	76.00
GRSLF	Gr Silver Mng Ltd	0.2980	0.2600	0.2750	855.9K	-0.0065	2.31
GRST	Ethema Health Corporation	0.0004	0.0002	0.0004	3.33M	0.0001	33.33
GRTUF	Granite Real Estate Uts	64.45	64.45	64.45	2.4K	-0.59	0.91
GRTX	Galera Therapeutics Inc	0.0450	0.0400	0.0400	59.8K	-0.0030	6.98
GRUSF	Grown Rgue Intl Inc Sb VT	0.3300	0.3223	0.3300	49.9K	0.0050	1.54
GRVE	Groove Botanicals Inc	0.0098	0.0098	0.0098	9.8K	-0.0006	5.77
GRWC	Grow Capital Inc	0.2400	0.2400	0.2400	500	0.0000	0.00
GRWLF	Great Wst Lifeo Pfd H	16.09	16.09	16.09	100	-0.12	0.74
GRWWF	Great Wall Pan Asia Hldgs Ltd	0.0280	0.0280	0.0280	2.5K	0.0000	0.00
GRWXF	Molten Ventures Plc	6.000	6.000	6.000	10.0K	-0.400	6.25
GRXXF	Critical Reagnt Processng	0.0210	0.0210	0.0210	100	0.0000	0.00
GRYCF	Graycliff Expl Ltd	0.1378	0.1378	0.1378	800	0.0267	24.03
GRYRF	Geo Energy Res Ltd Ord	0.3059	0.3059	0.3059	1.0K	-0.0301	8.96
GSAC	Gelstat Corp	0.0003	0.0003	0.0003	151.6K	0.0000	0.00
GSBX	Golden State Bancorp	32.50	32.50	32.50	100	0.00	0.00
GSCCF	Ioneer Ltd	0.1145	0.0837	0.1000	142.3K	-0.0050	4.76
GSDT	Gsdt Fintech Group Inc	0.0501	0.0501	0.0501	10.0K	-0.0109	17.87
GSFD	Global Seafood Tech Inc	0.1240	0.1100	0.1240	500	0.0518	71.75
GSHRF	Gold X2 Mining Inc	1.430	1.286	1.295	136.1K	-0.036	2.70
GSIH	General Steel Holdings Inc	0.0004	0.0004	0.0004	900	0.0000	0.00
GSISF	Genesis Minerals Ltd New	5.450	5.450	5.450	51.9K	-0.310	5.38
GSKRF	Goldsky Resources Corp	2.776	2.650	2.703	92.0K	-0.089	3.17
GSLR	Geosolar Technologies Inc	0.0030	0.0030	0.0030	100.0K	0.0029	2900.00
GSMGF	Indiana Res Ltd Ord	0.0215	0.0215	0.0215	35.0K	-0.0085	28.33
GSML	G&S Minerals Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
GSNR	Grayscale Near Trust	2.143	1.930	2.143	2.1K	-0.026	1.19
GSPE	Gulfslope Energy Inc	0.0001	0.0001	0.0001	156.0K	0.0000	0.00
GSPI	Green Star Products Inc	0.0010	0.0010	0.0010	242.8K	0.0000	0.00
GSPRF	Golden Spike Res Corp	0.0335	0.0335	0.0335	2.5K	0.0010	3.08
GSRCF	Gsp Resource Corp	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
GSSRF	Gossan Resources Ltd Cda	0.0100	0.0100	0.0100	500	-0.0210	67.74
GSTK	Growth Stalk Hldgs Corp	2.900	2.900	2.900	500	-0.100	3.33
GSTMF	Goldstorm Metals Corp	0.1778	0.1539	0.1683	191.7K	-0.0017	1.00
GSTRF	Glenstar Minerals Inc	0.2087	0.1900	0.1900	27.6K	-0.0200	9.52
GSTX	Graphene & Solar Technologies Ltd	0.0011	0.0011	0.0011	1.0K	0.0000	0.00
GSVRF	Guanajuato Silver CO Ltd	0.4900	0.4500	0.4758	1.06M	0.0108	2.32
GTAO	Grayscale Bittensor Trust	10.190	8.110	8.400	66.2K	-1.530	15.41
GTBIF	Green Thumb Indus Sub Vtg	6.970	6.200	6.670	771.4K	0.330	5.21
GTCH	GBT Technologies Inc	0.0001	0.0001	0.0001	27.56M	0.0000	0.00
GTEH	Gentech Holdings Inc	0.0005	0.0005	0.0005	2.4K	0.0000	0.00
GTHP	Guided Therapeutcs Inc	0.3740	0.3000	0.3000	48.9K	-0.0500	14.29
GTIC	Greentech Innovations	0.2230	0.2230	0.2230	200	0.1318	144.52
GTII	Global Tech Industries Group Inc	0.0400	0.0003	0.0300	3.7K	0.0050	20.00
GTIJF	Graphjet Tech A	0.2041	0.1572	0.2041	1.9K	0.0115	5.97
GTLL	Global Techs Ltd	0.0002	0.0001	0.0001	411.0K	0.0000	0.00
GTMAY	Grupo Tmm Sab ADR A New	2.000	2.000	2.000	11.2K	0.000	0.00
GTMLF	Green Technology Metals	0.0198	0.0198	0.0198	10.0K	-0.0102	34.00
GTOFF	Goto Gojek Tokopedia Tbk	0.0040	0.0040	0.0040	50.0K	-0.0005	11.11
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	6.6K	0.0000	0.00
GTPS	Great Amer Bancorp Inc	68.50	68.50	68.50	200	-4.50	6.16
GTREF	Live Energy Minerals Corp	0.3376	0.3376	0.3376	1.0K	0.0176	5.50
GTVH	Golden Triangle Ventures	0.0003	0.0002	0.0003	74.23M	0.0001	50.00
GTXAF	Vaneck Ucits ETFS Pub Ltd Co.	120.7	120.7	120.7	100	-4.5	3.60
GUER	Guerrilla RF Inc	2.050	2.050	2.050	100	0.080	4.06
GUKYF	Gulf Keystone Pet Ord New	2.550	2.475	2.475	5.4K	-0.075	2.94
GULTU	Gulf Coast Ultra D/R Unit	0.0570	0.0510	0.0533	52.6K	0.0043	8.78
GURFF	Global Uranium Corp	0.0994	0.0910	0.0982	25.9K	0.0036	3.81
GURNF	Gurunavi Inc Ord	0.9325	0.9325	0.9325	100	-0.2075	18.20
GUROF	Guru Organic Energy CO	4.030	4.015	4.030	400	0.080	2.03
GUYGF	G2 Goldfields Inc	4.660	4.350	4.594	87.4K	0.123	2.74
GUZOF	Grupo Herdez Sa Cv Ord	4.760	4.760	4.760	600	-0.230	4.61
GVDBF	Givaudan Ag	3,890	3,865	3,890	100	9	0.24
GVDI	Golden Valley Development	0.0130	0.0130	0.0130	321.8K	0.0004	3.17
GVDNY	Givaudan Sa Unsp/Adr	74.65	73.29	74.42	45.7K	0.31	0.42
GVFF	Greenville Federal Fincl	7.000	7.000	7.000	600	0.000	0.00
GVSI	Good Vibrations Shoes Inc	0.0009	0.0008	0.0008	234.1K	0.0000	0.00
GVYB	Golden Vy Bancshares Inc	24.05	24.05	24.05	100	1.25	5.48
GWAYF	Greenway Grenhse Cannabis	0.1050	0.0788	0.1050	2.6K	0.0000	0.00
GWBK	Gateway Bk Fsb Oaklnd CA	0.0799	0.0702	0.0799	15.0K	0.0109	15.80
GWKSY	Games Workshop Grp U/Adr	24.92	24.38	24.92	1.5K	-0.30	1.20
GWLIF	Great West Lifeco Cda	45.89	43.56	45.85	114.4K	-0.50	1.08
GWLLF	Great Wall Motor CO Ltd H	1.600	1.530	1.560	15.0K	0.030	1.96
GWLLY	Great Wall Motor CO ADR	16.04	16.04	16.04	300	1.62	11.20
GWOX	Goodheart-Willcox CO Inc	419.0	419.0	419.0	100	0.0	0.00
GWRRF	Engold Mines Ltd	0.0043	0.0043	0.0043	7.0K	0.0003	7.50
GWSO	Global Warming Sltns Inc	0.4300	0.1200	0.4300	1.1K	0.0000	0.00
GWTI	Greenway Technologies Inc	0.0360	0.0312	0.0312	136.2K	-0.0035	10.09
GWTR	Global Water Techs Inc	0.0228	0.0228	0.0228	10.5K	-0.0022	8.80
GXHGF	Global X High Int Svgs ETF	36.53	36.52	36.53	500	-0.01	0.02
GXLM	Grayscale Stellar Lumens	15.96	14.79	15.93	14.0K	0.79	5.20
GXPLF	Greenridge Exploratio Inc	0.3556	0.3420	0.3420	64.2K	0.0000	0.00
GXRFF	Prospera Energy Inc	0.0296	0.0283	0.0289	191.2K	0.0023	8.65
GXUSF	Guardian Exploration Ord	0.1500	0.1500	0.1500	10.0K	-0.0298	16.57
GXXFF	Gold Basin Resources Corp	0.0794	0.0794	0.0794	100	0.0405	104.11
GXXM	Gex Mgmt Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GXXY	Galexxy Hldgs Inc	0.0040	0.0037	0.0040	3.2K	0.0003	8.11
GXYEF	Galaxy Entmnt Group Ord	4.726	4.726	4.726	1.9K	-0.446	8.62
GXYYY	Galaxy Entmt Grp U/Adr	24.02	23.77	23.92	32.5K	-0.25	1.02
GYGC	Guyana Gold Corp	0.0026	0.0026	0.0026	4.0K	-0.0002	7.14
GYSLF	Eco Oro Minerals Corp	0.0332	0.0332	0.0332	2.8K	0.0001	0.30
GYST	Graystone CO Inc A	0.0018	0.0017	0.0017	75.7K	0.0000	0.00
GYUAF	GS Yuasa Corp Ord	33.40	33.40	33.40	100	9.23	38.19
GZDIF	Grizzly Discoveries Inc	0.0296	0.0296	0.0296	11.5K	0.0037	14.29
GZIC	Gz6G Technologies Corp	0.0007	0.0005	0.0006	5.89M	-0.0001	14.29
GZPZF	Gaztransport Technigz Ord	204.5	204.5	204.5	100	-12.2	5.63
GZPZY	Gaztransport&Tecnigaz ADR	46.94	45.36	45.36	900	-0.01	0.01
GZTGF	G City Ltd	2.390	2.390	2.390	300	0.290	13.81
GZUHY	Guangzhou R&F Properties Co. Ltd	1.200	1.200	1.200	100	-0.670	22.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES