| GABK | Grand Bank Corp | 8,000 | 7,500 | 8,000 | 100 | -1,400 | | 17.72 | |
| GAEC | Gulf Alternative Energy Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| GAERF | Grupo Aeroportr Cntro B | 10.47 | 10.47 | 10.47 | 100 | -1.56 | | 12.95 | |
| GAFL | Great American Financial Corp | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| GAHC | Global Arena Holding Inc | 0.0001 | 0.0001 | 0.0001 | 312.5K | 0.0000 | | 0.00 | |
| GAIUF | | 29.40 | 29.40 | 29.40 | 500 | 0.96 | | 3.38 | |
| GALDY | Galderma Group Ag U/Adr | 41.11 | 40.56 | 41.02 | 98.7K | 0.80 | | 1.99 | |
| GALKF | Galantas Gold Corp | 0.3000 | 0.2800 | 0.3000 | 8.6K | -0.1500 | | 33.33 | |
| GALMF | Galileo Mng Ltd | 0.0955 | 0.0955 | 0.0955 | 1.9K | 0.0185 | | 24.03 | |
| GALNF | Galenica Ag | 99.48 | 99.48 | 99.48 | 1.5K | 1.21 | | 1.23 | |
| GAMG | Global Asset Management | 0.4899 | 0.2500 | 0.4899 | 6.3K | 0.0000 | | 0.00 | |
| GAMI | Gamco Investors Inc A | 25.05 | 25.05 | 25.05 | 300 | -0.90 | | 3.47 | |
| GAMN | Great Amer Food Chain Inc | 0.0800 | 0.0800 | 0.0800 | 12.0K | 0.0050 | | 6.67 | |
| GAMXF | Gamma Res Ltd | 0.0533 | 0.0478 | 0.0478 | 7.5K | 0.0028 | | 6.22 | |
| GARLF | Roxmore Resources Inc | 4.895 | 4.820 | 4.855 | 186.1K | -0.035 | | 0.72 | |
| GARPY | Golden Agri-Res Unsp/Adr | 24.00 | 24.00 | 24.00 | 200 | -2.39 | | 9.06 | |
| GARWF | Golden Arrow Res Cp New | 0.0670 | 0.0670 | 0.0670 | 10.0K | -0.0019 | | 2.76 | |
| GASE | Gase Energy Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| GASNY | Naturgy Energy Grp U/Adr | 6.790 | 6.700 | 6.790 | 69.6K | -0.020 | | 0.29 | |
| GASXF | Ng Energy Intl Corp | 0.7560 | 0.7230 | 0.7300 | 71.2K | -0.0422 | | 5.46 | |
| GAWK | Gawk Inc | 0.0145 | 0.0145 | 0.0145 | 100 | 0.0020 | | 16.00 | |
| GAYMF | Galway Metals Inc | 0.6839 | 0.6305 | 0.6702 | 606.5K | -0.0198 | | 2.87 | |
| GBAT | Grayscale Bsc Attn Tkn TR | 1.350 | 1.218 | 1.290 | 23.2K | -0.086 | | 6.25 | |
| GBBFF | Granada Gold Mine Inc | 0.0338 | 0.0225 | 0.0236 | 254.8K | -0.0031 | | 11.61 | |
| GBBGF | Global Li-Ion Graph Ord | 0.0075 | 0.0073 | 0.0073 | 82.1K | -0.0039 | | 34.82 | |
| GBBYF | Goodbaby International Holdings Ltd | 0.1946 | 0.1780 | 0.1946 | 40.0K | -0.0028 | | 1.62 | |
| GBCS | Selectis Health Inc | 5.735 | 5.730 | 5.730 | 1.3K | -0.015 | | 0.26 | |
| GBEI | Great Basin Energies Inc | 0.1311 | 0.1211 | 0.1211 | 15.0K | -0.0329 | | 21.36 | |
| GBERF | Geberit Ag Namen-Akt | 642.1 | 642.1 | 642.1 | 100 | 4.9 | | 0.76 | |
| GBERY | Geberit Ag Unsp/Adr | 64.95 | 64.49 | 64.94 | 18.5K | 0.11 | | 0.17 | |
| GBGPF | Gb Group Plc | 1.930 | 1.930 | 1.930 | 200 | -0.160 | | 7.66 | |
| GBHL | Global Entertainment Holdings Inc | 0.0019 | 0.0012 | 0.0014 | 11.09M | -0.0002 | | 12.50 | |
| GBHPF | Global Hemp Group Inc | 0.0051 | 0.0051 | 0.0051 | 13.8K | 0.0050 | | 5000.00 | |
| GBIM | Globeimmune Inc | 0.0001 | 0.0001 | 0.0001 | 12.5K | 0.0000 | | 0.00 | |
| GBLBF | Groupe Bruxls Lambert Ord | 76.82 | 76.82 | 76.82 | 200 | 0.33 | | 0.43 | |
| GBLBY | Groupe Bruxls Lm Unsp/Adr | 7.830 | 7.830 | 7.830 | 100 | 0.000 | | 0.00 | |
| GBLEF | Global Energy Metals Corp | 0.0140 | 0.0140 | 0.0140 | 200 | -0.0017 | | 10.83 | |
| GBLRF | Global Lithium Res Ltd | 0.6700 | 0.6700 | 0.6700 | 19.5K | 0.0000 | | NaN | |
| GBLX | Gb Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 17.3K | 0.0000 | | 0.00 | |
| GBMCF | Green Brdg Metals Corp | 0.0440 | 0.0440 | 0.0440 | 3.0K | -0.0034 | | 7.17 | |
| GBNXF | Gibson Energy Inc | 23.09 | 23.08 | 23.09 | 25.3K | 0.09 | | 0.39 | |
| GBOOF | Grupo Fin Banorte Ord | 10.60 | 10.31 | 10.45 | 4.1K | -0.25 | | 2.34 | |
| GBOOY | Grupo Finc Banorte S/Adr | 54.00 | 52.33 | 53.06 | 49.4K | -0.35 | | 0.66 | |
| GBRRF | Gabriel Res Ltd | 0.0816 | 0.0736 | 0.0811 | 25.0K | -0.0043 | | 5.04 | |
| GBUX | Givbux Inc | 0.0004 | 0.0003 | 0.0004 | 15.2M | 0.0000 | | 0.00 | |
| GBXCF | | 68.85 | 68.85 | 68.85 | 300 | 0.00 | | NaN | |
| GBXI | Gbx International Group Inc | 0.0005 | 0.0005 | 0.0005 | 21.0K | 0.0000 | | 0.00 | |
| GCAN | Greater Cannabis CO | 0.4998 | 0.3200 | 0.4700 | 66.8K | 0.0702 | | 17.56 | |
| GCAND | | 1.440 | 1.140 | 1.140 | 1.6K | -0.260 | | 18.57 | |
| GCCFF | Golden Cariboo Res Ltd | 0.0500 | 0.0500 | 0.0500 | 6.5K | -0.0046 | | 8.42 | |
| GCCO | Garden City CO Colo | 1,500 | 1,500 | 1,500 | 100 | -300 | | 16.67 | |
| GCEC | GS Finance Corp | 0.2512 | 0.2512 | 0.2512 | 300 | 0.0000 | | 0.00 | |
| GCEI | Global Clean Energy Inc | 0.0250 | 0.0220 | 0.0248 | 123.9K | -0.0002 | | 0.80 | |
| GCFFF | Goldcliff Res Corp Ord | 0.0191 | 0.0191 | 0.0191 | 8.8K | -0.0023 | | 10.75 | |
| GCGR | General Catalyst Global Resilience Cl A | 10.14 | 10.08 | 10.08 | 236.0K | -0.01 | | 90.00 | |
| GCHEF | Grupo Comercial Ched Ord | 4.740 | 4.740 | 4.740 | 1.5K | -0.010 | | 0.21 | |
| GCHHF | Goocht Housego Plc Ord | 15.45 | 15.45 | 15.45 | 200 | -0.93 | | 5.68 | |
| GCHK | Greenchek Technology Inc | 0.0001 | 0.0001 | 0.0001 | 677.4K | 0.0000 | | 0.00 | |
| GCLT | Gainclients Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| GCPEF | Gcl Technology Hldgs Ltd | 0.1229 | 0.1229 | 0.1229 | 1.0K | 0.0256 | | 26.31 | |
| GCRCF | Golcap Res Corp | 0.0192 | 0.0192 | 0.0192 | 10.0K | 0.0000 | | 0.00 | |
| GCRFF | Golden China Resources Cp | 0.5478 | 0.5478 | 0.5478 | 1.0K | 0.0000 | | 0.00 | |
| GCUMF | Gunnison Copper Corp | 0.3059 | 0.2870 | 0.2900 | 210.7K | -0.0129 | | 4.26 | |
| GCWOF | Grupo Cementos DE Chihuah | 9.995 | 9.640 | 9.640 | 9.1K | -0.110 | | 1.13 | |
| GDERF | Galderma Group Ag | 213.4 | 197.6 | 197.8 | 100 | 4.0 | | 2.05 | |
| GDET | Gd Entertainment & Technology Inc | 0.0001 | 0.0001 | 0.0001 | 750.0K | 0.0000 | | 0.00 | |
| GDGIF | | 1.250 | 1.100 | 1.100 | 9.6K | -0.025 | | 2.24 | |
| GDLG | Glidelogic Corp. | 0.0720 | 0.0646 | 0.0646 | 33.1K | -0.0154 | | 19.25 | |
| GDLNF | Energy Transition Mineral | 0.0350 | 0.0300 | 0.0300 | 354.1K | -0.0045 | | 13.04 | |
| GDNGY | Gudang Garam Pt Unsp/Adr | 4.450 | 4.450 | 4.450 | 100 | 0.470 | | 11.81 | |
| GDPHF | Godolphin Res Ltd | 0.0150 | 0.0024 | 0.0024 | 7.2K | 0.0003 | | 14.29 | |
| GDQMF | Goldquest Mining Corp | 0.5255 | 0.5000 | 0.5000 | 95.5K | -0.0256 | | 4.87 | |
| GDREF | Gold Runner Expl Inc | 0.3800 | 0.3800 | 0.3800 | 10.0K | -0.0186 | | 4.67 | |
| GDRZF | Gold Resv Ltd Bermuda | 5.150 | 5.000 | 5.050 | 94.8K | -0.100 | | 1.94 | |
| GDSI | Global Digital Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 198.7K | 0.0000 | | 0.00 | |
| GDSRF | Gold Strike Resources Crp | 0.2500 | 0.2200 | 0.2500 | 18.0K | 0.0155 | | 6.61 | |
| GDTRF | Gladiator Metals Corp | 1.420 | 1.280 | 1.341 | 47.4K | -0.090 | | 6.26 | |
| GDVTZ | Gould Investors L.P. | 391.0 | 391.0 | 391.0 | 100 | -14.0 | | 3.46 | |
| GDYMF | Janus Elec Hldgs Ltd | 0.4500 | 0.4500 | 0.4500 | 1.0K | 0.1760 | | 64.23 | |
| GEAT | Greeteat Corporation | 0.0415 | 0.0390 | 0.0400 | 22.5K | -0.0030 | | 6.98 | |
| GEBHF | Genting Berhad Ord | 0.5000 | 0.5000 | 0.5000 | 5.0K | 0.0000 | | 0.00 | |
| GEBHY | Genting Berhad Spons ADR | 1.840 | 1.840 | 1.840 | 500 | -0.035 | | 1.87 | |
| GEBRF | Greenbriar Susble Living | 0.2650 | 0.2650 | 0.2650 | 400 | 0.0000 | | 0.00 | |
| GECFF | Gecina Act Nom | 69.00 | 69.00 | 69.00 | 100 | -3.83 | | 5.26 | |
| GECSF | Global Ed Cmntys Corp | 0.2199 | 0.2077 | 0.2115 | 58.1K | -0.0009 | | 0.42 | |
| GEDC | Calethos Inc | 0.5100 | 0.5100 | 0.5100 | 300 | 0.0000 | | 0.00 | |
| GEGI | Genesis Electronics Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.2M | 0.0000 | | 0.00 | |
| GEGYF | Genel Energy Plc Ord | 0.8723 | 0.8723 | 0.8723 | 100 | -0.1089 | | 11.10 | |
| GELEF | Graphano Energy Ltd | 0.0418 | 0.0418 | 0.0418 | 100 | -0.0134 | | 24.28 | |
| GELHY | Geely Autombile Hld S/Adr | 38.51 | 38.23 | 38.35 | 76.7K | -1.00 | | 2.54 | |
| GELNF | Gelion Plc | 0.1810 | 0.1810 | 0.1810 | 10.0K | 0.0070 | | 4.02 | |
| GELYF | Geely Automble Hldgs Ltd | 1.990 | 1.900 | 1.900 | 63.9K | -0.050 | | 2.56 | |
| GENDF | Genda Inc | 3.710 | 3.710 | 3.710 | 400 | 0.000 | | NaN | |
| GENFF | Genflow Biosciences Plc | 0.0289 | 0.0289 | 0.0289 | 2.0K | 0.0089 | | 44.50 | |
| GENMF | Generation Mining Ltd | 0.3400 | 0.3220 | 0.3265 | 159.2K | -0.0155 | | 4.53 | |
| GENNQ | Genesis Healthcare Inc | 0.0369 | 0.0001 | 0.0001 | 39.2K | 0.0000 | | 0.00 | |
| GENRF | Generation Uranium Inc | 0.0497 | 0.0221 | 0.0346 | 276.5K | -0.0008 | | 2.26 | |
| GENSF | Genus Plc Ord | 28.14 | 28.14 | 28.14 | 200 | -0.81 | | 2.78 | |
| GEODF | Geodrill Ltd Ord | 1.800 | 1.784 | 1.787 | 7.2K | -0.027 | | 1.49 | |
| GERAF | | 0.1000 | 0.1000 | 0.1000 | 32.5K | -0.0200 | | 16.67 | |
| GERFF | Glen Eagle Resources Inc | 0.0011 | 0.0011 | 0.0011 | 10.0K | 0.0000 | | 0.00 | |
| GERLF | | 0.5250 | 0.5250 | 0.5250 | 250.5K | 0.0992 | | 23.30 | |
| GESI | General European Strategic Invts Inc | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| GETH | Green Envirotech Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| GFASY | Gafisa Sa ADR | 0.0206 | 0.0021 | 0.0206 | 200 | 0.0185 | | 880.95 | |
| GFELF | Goodfellow Inc | 7.693 | 7.692 | 7.693 | 400 | -0.707 | | 8.42 | |
| GFGSF | Gfg Resources Inc | 0.1275 | 0.1268 | 0.1268 | 66.1K | 0.0005 | | 0.40 | |
| GFGY | Granite Falls Energy Llc | 5,680 | 5,680 | 5,680 | 100 | 64 | | 1.14 | |
| GFIOF | Gold Fields Ltd Ord | 35.53 | 35.53 | 35.53 | 200 | 0.05 | | 0.14 | |
| GFLE | Zuki Inc | 0.0969 | 0.0363 | 0.0644 | 1.3K | 0.0011 | | 1.74 | |
| GFLT | Genflat Holdings Inc. | 6.060 | 5.000 | 5.964 | 2.7K | 0.664 | | 12.53 | |
| GFMH | Goliath Film & Media Hldg | 0.0040 | 0.0033 | 0.0040 | 126.7K | 0.0010 | | 33.33 | |
| GFTFF | Grafton Res Inc | 0.5840 | 0.5446 | 0.5840 | 500 | 0.2030 | | 53.28 | |
| GFTYF | G50 Corp Limited | 0.2620 | 0.2505 | 0.2505 | 4.8K | -0.0340 | | 11.95 | |
| GGDCF | Galloper Gold Corp | 0.0420 | 0.0420 | 0.0420 | 6.0K | 0.0015 | | 3.70 | |
| GGDVY | Guangdong Inv Unsp/Adr | 54.88 | 54.88 | 54.88 | 100 | -0.86 | | 1.54 | |
| GGEI | Green Giant Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| GGGOF | Golconda Gold Ltd | 2.110 | 1.985 | 2.000 | 66.6K | -0.050 | | 2.44 | |
| GGGSF | Greggs Plc Ord | 27.64 | 27.00 | 27.00 | 2.8K | 0.00 | | 0.00 | |
| GGGSY | Greggs Plc Unsp/Adr | 9.200 | 9.200 | 9.200 | 300 | 0.200 | | 2.22 | |
| GGIFF | Garibaldi Resources Corp | 0.0600 | 0.0600 | 0.0600 | 20.0K | 0.0100 | | 20.00 | |
| GGII | Green Globe Intl Inc New | 0.0001 | 0.0001 | 0.0001 | 380.0K | 0.0000 | | 0.00 | |
| GGLDF | Getchell Gold Corporation | 0.1897 | 0.1760 | 0.1808 | 41.7K | -0.0016 | | 0.88 | |
| GGOXF | Galleon Gold Corp | 0.9579 | 0.8869 | 0.9137 | 120.7K | -0.0463 | | 4.82 | |
| GGPSF | Greatland Res Ltd | 6.975 | 6.500 | 6.735 | 5.2K | -0.515 | | 7.10 | |
| GGRCF | Golden Goose Res Corp | 0.0989 | 0.0824 | 0.0824 | 17.5K | -0.0361 | | 30.46 | |
| GGROU | Golden Growers Coop | 5.000 | 5.000 | 5.000 | 5.0K | 0.000 | | 0.00 | |
| GGSM | Gold and Gemstone Mng Inc | 0.0002 | 0.0001 | 0.0002 | 9.1M | 0.0000 | | 0.00 | |
| GHRTF | Greenheart Gold Inc | 0.5101 | 0.4810 | 0.5000 | 130.1K | -0.0067 | | 1.32 | |
| GHST | Ghst World Inc | 0.0579 | 0.0358 | 0.0579 | 1.4K | 0.0319 | | 122.69 | |
| GHVNF | Goldhaven Resources Corp | 0.1168 | 0.1061 | 0.1075 | 91.7K | -0.0125 | | 10.42 | |
| GHYLF | Gold Hydrogen Limited | 0.3300 | 0.3300 | 0.3300 | 500 | -0.0700 | | 17.50 | |
| GIBX | Gib Cap Group Inc | 0.0012 | 0.0012 | 0.0012 | 1.0K | 0.0004 | | 50.00 | |
| GIDHF | | 50.00 | 50.00 | 50.00 | 100 | 0.00 | | NaN | |
| GIFLF | Grifols Sa Barc Ord New | 10.55 | 10.55 | 10.55 | 9.7K | -0.58 | | 5.24 | |
| GIFOF | Grifols Sa B Shs New | 7.080 | 7.080 | 7.080 | 600 | 0.650 | | 7.93 | |
| GIFX | Gifa Inc | 0.0185 | 0.0185 | 0.0185 | 40.0K | 0.0005 | | 2.78 | |
| GIGGF | Giga Metals Corp | 0.0422 | 0.0377 | 0.0411 | 113.3K | 0.0029 | | 7.59 | |
| GIGNY | Genting Singapre Unsp/Adr | 24.10 | 24.10 | 24.10 | 500 | -1.05 | | 4.16 | |
| GIGXF | Gig Software Plc | 0.2500 | 0.2500 | 0.2500 | 2.5K | 0.0115 | | 4.82 | |
| GIKLY | Grifols Sa S/Adr | 5.550 | 5.550 | 5.550 | 100 | -0.196 | | 3.41 | |
| GJNSF | Gjensidige Forsikring ASA | 24.50 | 24.50 | 24.50 | 1.0K | 2.12 | | 13.79 | |
| GJNSY | Gjensidige Forskr Uns/Adr | 26.62 | 26.62 | 26.62 | 500 | -1.03 | | 3.74 | |
| GJST | Geo Js Tech Group Corp | 0.0075 | 0.0075 | 0.0075 | 10.0K | 0.0000 | | 0.00 | |
| GKIT | Greenkraft Inc | 0.0077 | 0.0077 | 0.0077 | 300 | -0.0283 | | 78.61 | |
| GKOR | Golkor Inc | 0.0457 | 0.0457 | 0.0457 | 200 | 0.0130 | | 39.76 | |
| GKPRF | Gatekeeper Systems Inc | 1.190 | 1.130 | 1.149 | 186.4K | -0.035 | | 2.96 | |
| GKTRF | Gek Terna S A | 50.00 | 50.00 | 50.00 | 100 | -0.52 | | 1.02 | |
| GLAI | Global AI Inc | 0.9500 | 0.8000 | 0.8188 | 3.3K | -0.1312 | | 13.81 | |
| GLAPF | Glanbia Plc Ord | 22.48 | 22.48 | 22.48 | 100 | 0.41 | | 1.86 | |
| GLAPY | Glanbia Plc S/Adr | 108.4 | 108.4 | 108.4 | 100 | -8.6 | | 7.35 | |
| GLATF | Global Atomic Corp | 0.2590 | 0.2300 | 0.2332 | 391.8K | -0.0088 | | 3.64 | |
| GLAXF | Gsk Plc | 23.65 | 23.65 | 23.65 | 300 | -0.88 | | 3.59 | |
| GLBKF | Goldbank Mining Corp | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| GLBR | Global Brokerage Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| GLBXF | Globex Mng Enterprs New | 1.540 | 1.498 | 1.500 | 39.8K | -0.004 | | 0.27 | |
| GLCNF | Glencore Xstrata Plc Ord | 7.692 | 7.590 | 7.610 | 21.9K | -0.130 | | 1.68 | |
| GLDAF | Globaldata Plc | 0.8050 | 0.8050 | 0.8050 | 500 | 0.0435 | | 5.71 | |
| GLDFF | Gold Finder Res Ltd | 0.0303 | 0.0303 | 0.0303 | 400 | 0.0024 | | 8.60 | |
| GLEC | Global Ecology Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| GLFE | Golf Entertainment Group | 7.605 | 7.600 | 7.600 | 1.0K | 0.000 | | 0.00 | |
| GLFEN | Golf Entrtmnt 8.375 Pfd D | 7.584 | 7.584 | 7.584 | 300 | 0.004 | | 0.05 | |
| GLFEO | Golf Entrtmnt 8.05% Pfd C | 7.520 | 7.520 | 7.520 | 2.0K | 0.000 | | 0.00 | |
| GLFEP | Golf Entrtmnt 9.75% Pfd B | 9.890 | 9.890 | 9.890 | 300 | -0.610 | | 5.81 | |
| GLGDF | Gogold Resources Inc Ord | 2.700 | 2.527 | 2.600 | 522.9K | -0.110 | | 4.06 | |
| GLGI | Greystone Logistics Inc | 0.2500 | 0.2500 | 0.2500 | 7.5K | 0.0000 | | 0.00 | |
| GLIBB | Gci Liberty Inc Ser B | 22.50 | 21.00 | 21.00 | 200 | -1.50 | | 6.67 | |
| GLIIF | Glacier Lake Resources | 0.0996 | 0.0996 | 0.0996 | 200 | 0.0000 | | 0.00 | |
| GLIOF | Panther Minerals Inc | 0.4541 | 0.4541 | 0.4541 | 100 | 0.0088 | | 1.98 | |
| GLIV | Grayscale Livepeer TR | 2.280 | 2.220 | 2.220 | 700 | -0.150 | | 6.33 | |
| GLLL | Glacial Lakes Corn Processors | 3.330 | 3.020 | 3.020 | 65.0K | 0.370 | | 13.96 | |
| GLMSF | | 0.2361 | 0.2361 | 0.2361 | 5.5K | 0.0061 | | 2.65 | |
| GLNCY | Glencore Plc Unsp/Adr | 15.40 | 15.04 | 15.11 | 938.1K | -0.40 | | 2.58 | |
| GLNLF | Galan Lithium Ltd | 0.1800 | 0.1800 | 0.1800 | 700 | 0.0000 | | 0.00 | |
| GLOH | Glow Holdings Inc | 0.0200 | 0.0200 | 0.0200 | 300 | 0.0120 | | 150.00 | |
| GLPEF | Galp Energia Sa | 24.88 | 24.88 | 24.88 | 100 | -0.58 | | 2.29 | |
| GLPEY | Galp Energia Sa Unsp/Adr | 12.66 | 12.51 | 12.62 | 101.2K | 0.04 | | 0.32 | |
| GLPGF | Galapagos NV Ord | 31.95 | 31.95 | 31.95 | 100 | 5.71 | | 21.76 | |
| GLPJF | Glp J REIT Ord | 829.3 | 829.3 | 829.3 | 100 | 4.6 | | 0.55 | |
| GLTH | Za Group Inc. | 0.0137 | 0.0114 | 0.0119 | 37.5K | 0.0029 | | 32.22 | |
| GLTK | Globaltech Corp | 4.950 | 4.950 | 4.950 | 2.5K | 0.050 | | 1.02 | |
| GLUC | Glucose Health Inc | 0.4285 | 0.3000 | 0.3000 | 42.9K | -0.1300 | | 30.23 | |
| GLWLF | Glow Lifetech Corp | 0.0289 | 0.0289 | 0.0289 | 200 | -0.0058 | | 16.71 | |
| GLXZ | Galaxy Gaming Inc | 1.600 | 1.550 | 1.550 | 53.6K | -0.020 | | 1.27 | |
| GLYYY | Glory Ltd | 27.65 | 27.65 | 27.65 | 100 | 2.40 | | 9.50 | |
| GMALF | Genting Malaysia Bhd Ord | 0.3300 | 0.3300 | 0.3300 | 500 | 0.0000 | | 0.00 | |
| GMBL | Esports Entmnt Grp Inc | 0.1280 | 0.1200 | 0.1200 | 7.9K | 0.0000 | | 0.00 | |
| GMBLP | Esports Entmnt Grp Pfd | 0.0200 | 0.0150 | 0.0150 | 1.0K | -0.0050 | | 25.00 | |
| GMBXF | Grupo Mexico Sa B | 13.35 | 12.93 | 13.08 | 4.8K | -0.30 | | 2.22 | |
| GMDMF | Gem Diamonds Ltd Ord | 0.1660 | 0.1660 | 0.1660 | 200 | -0.0165 | | 9.04 | |
| GMEC | Corgi Gme 2X Daily ETF | 34.61 | 34.06 | 34.61 | 500 | 0.00 | | 1.92 | |
| GMER | Good Gaming Inc | 0.0050 | 0.0039 | 0.0039 | 37.9K | 0.0008 | | 25.81 | |
| GMGMF | Graphene MFG Group Ltd | 1.598 | 1.520 | 1.565 | 77.0K | -0.005 | | 0.33 | |
| GMGSF | Goodman Gp Sydney Stpld | 18.36 | 18.36 | 18.36 | 200 | -0.43 | | 2.29 | |
| GMGZ | Genuine Marketing Group | 0.1100 | 0.1100 | 0.1100 | 200 | -0.0400 | | 26.67 | |
| GMHLF | Gam Holding Ag | 0.0700 | 0.0700 | 0.0700 | 1.5K | 0.0200 | | 40.00 | |
| GMINF | G Mining Ventures Crp New | 35.93 | 30.89 | 31.38 | 56.5K | -2.14 | | 6.39 | |
| GMKKY | Gruma Sab DE Cv Unsp/Adr | 14.11 | 13.47 | 13.47 | 400 | 0.17 | | 1.24 | |
| GMLPF | Golar Lng Partners LP | 0.4000 | 0.2500 | 0.4000 | 3.2K | 0.0850 | | 26.98 | |
| GMNI | Gemini Group Global Corp | 0.0012 | 0.0012 | 0.0012 | 5.0K | 0.0001 | | 9.09 | |
| GMPW | Givemepower Corp | 0.0030 | 0.0030 | 0.0030 | 10.0K | -0.0170 | | 85.00 | |
| GMRCF | Gelum Res Ltd | 0.5493 | 0.5400 | 0.5493 | 11.0K | -0.0164 | | 2.90 | |
| GMTLF | Guardian Metal Res Plc | 1.460 | 1.270 | 1.280 | 126.1K | -0.178 | | 12.21 | |
| GMVDF | G Medical Innovations Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| GMVHF | Entain Plc | 6.014 | 5.710 | 6.006 | 10.3K | -0.082 | | 1.35 | |
| GMVHY | Entain Plc Unsp/Adr | 5.840 | 5.760 | 5.810 | 35.9K | -0.100 | | 1.69 | |
| GMVMF | Gmv Minerals Inc New | 0.1018 | 0.0978 | 0.1018 | 50.5K | -0.0072 | | 6.61 | |
| GMWKF | Games Workshop Grp Ord UK | 231.9 | 218.1 | 224.9 | 100 | 6.8 | | 3.11 | |
| GMXDF | Grupo Mexicano DE Desarrollo S.A. | 0.2000 | 0.2000 | 0.2000 | 5.3K | 0.2828 | | 1644.19 | |
| GMYTF | GMO Payment Gateway Inc | 52.92 | 52.92 | 52.92 | 500 | 0.00 | | 0.00 | |
| GMZP | Gemz Corp | 0.0002 | 0.0002 | 0.0002 | 31.01M | 0.0000 | | 0.00 | |
| GNAL | Generation Alpha Inc | 0.0003 | 0.0003 | 0.0003 | 100 | -0.0001 | | 25.00 | |
| GNCGF | Greencore Group Plc. | 3.600 | 3.600 | 3.600 | 1.0K | 0.080 | | 2.27 | |
| GNCGY | Greencore Group Plc S/Adr | 15.45 | 14.65 | 15.45 | 900 | 1.11 | | 7.77 | |
| GNENF | Ganfeng Lithium Group CO | 3.480 | 3.400 | 3.400 | 3.4K | -0.050 | | 1.45 | |
| GNENY | Ganfeng Lithium Unsp/Adr | 3.060 | 3.020 | 3.020 | 700 | -0.545 | | 15.29 | |
| GNGBF | Getinge Ab Shs B | 23.39 | 23.39 | 23.39 | 100 | -1.61 | | 6.44 | |
| GNGBY | Getinge Ab Unsp/Adr | 25.59 | 25.51 | 25.51 | 800 | 0.08 | | 0.31 | |
| GNGXF | Inventus Mng Corp Ord | 0.1800 | 0.1672 | 0.1800 | 49.2K | -0.0100 | | 5.26 | |
| GNGYF | Guangshen Railway Co. Ltd | 0.2550 | 0.2550 | 0.2550 | 100.8K | -0.0449 | | 14.97 | |
| GNIS | Genesis Holdings Inc | 0.0008 | 0.0005 | 0.0007 | 33.7M | 0.0000 | | 0.00 | |
| GNMLF | Genomma Lab Intl Sab Ord | 0.7296 | 0.7296 | 0.7296 | 4.0K | 0.0446 | | 6.51 | |
| GNMRF | Great Northn Minerals Ltd | 0.0177 | 0.0177 | 0.0177 | 10.0K | -0.0161 | | 47.63 | |
| GNMSF | Genmab A/S Dkk | 367.0 | 367.0 | 367.0 | 100 | -9.0 | | 2.39 | |
| GNNDY | Gn Store Nord A/S ADR | 48.04 | 48.04 | 48.04 | 100 | -0.16 | | 0.33 | |
| GNNSF | Genscript Biotech Crp Ord | 4.530 | 4.530 | 4.530 | 300 | 0.000 | | 0.00 | |
| GNOLF | Genoil Inc | 0.0200 | 0.0100 | 0.0197 | 162.1K | -0.0003 | | 1.50 | |
| GNRV | Grand River Commerce Inc | 5.390 | 5.390 | 5.390 | 100 | -0.020 | | 0.37 | |
| GNSMF | Morocco Strategic Mineral | 0.1182 | 0.1140 | 0.1140 | 16.3K | -0.0160 | | 12.31 | |
| GNSPF | Genusplus Group Ltd | 6.590 | 6.590 | 6.590 | 1.0K | 0.340 | | 5.44 | |
| GNVR | Genvor Inc | 0.9000 | 0.7200 | 0.9000 | 400 | 0.0600 | | 7.14 | |
| GNYPF | Masivo Silver Corp | 0.0264 | 0.0260 | 0.0264 | 10.4K | -0.0055 | | 17.24 | |
| GNZUF | Guangzhou Automobile Ord | 0.2869 | 0.2600 | 0.2600 | 3.0K | -0.0292 | | 10.10 | |
| GNZUY | Guangzhou Automobile Group Co. Ltd | 3.050 | 3.050 | 3.050 | 100 | 0.150 | | 5.17 | |
| GOAI | Eva Live Inc | 1.600 | 1.429 | 1.480 | 85.0K | 0.780 | | 14.94 | |
| GOCOF | Go Metals Corp | 0.0400 | 0.0400 | 0.0400 | 2.9K | 0.0055 | | 15.94 | |
| GODZF | Goldhills Hldg Ltd | 0.0298 | 0.0298 | 0.0298 | 5.0K | -0.0194 | | 38.80 | |
| GOEVQ | Canoo Inc | 0.0015 | 0.0011 | 0.0011 | 56.9K | 0.0000 | | 0.00 | |
| GOFPY | Greek Organistn Unsp/Adr | 6.930 | 6.760 | 6.780 | 95.2K | 0.050 | | 0.74 | |
| GOGAF | Gogo AI Network Inc | 0.0260 | 0.0116 | 0.0206 | 219.4K | 0.0026 | | 14.44 | |
| GOGR | Go Green Global Tech Inc | 0.0230 | 0.0220 | 0.0230 | 50.0K | 0.0020 | | 9.52 | |
| GOGY | Golden Grail Tech Corp | 13.00 | 13.00 | 13.00 | 100 | -0.01 | | 0.08 | |
| GOLQ | Gologiq Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | -0.0001 | | 50.00 | |
| GOMRF | Geomega Resources Inc Ord | 0.1700 | 0.1699 | 0.1700 | 78.0K | 0.0064 | | 3.91 | |
| GONYF | Go Residential REIT | 7.890 | 7.800 | 7.800 | 2.9K | 0.140 | | 1.83 | |
| GORAF | Goldrea Res Corp Ord | 0.0162 | 0.0162 | 0.0162 | 5.0K | 0.0003 | | 1.89 | |
| GORIF | Golden Ridge Res Ltd | 0.0400 | 0.0400 | 0.0400 | 20.0K | 0.0050 | | 14.29 | |
| GOTRF | Goliath Resources Ltd | 0.9600 | 0.8856 | 0.9062 | 188.2K | -0.0607 | | 6.28 | |
| GOVB | Gouverneur Bancorp Inc MD | 21.37 | 20.25 | 20.49 | 5.5K | -1.01 | | 4.70 | |
| GPAEF | Grupo Aeroportuario B Shs | 20.02 | 20.02 | 20.02 | 100 | 0.19 | | 0.93 | |
| GPAK | Gamer Pakistan Inc | 0.0007 | 0.0005 | 0.0005 | 13.0K | -0.0002 | | 28.57 | |
| GPDB | Green Polkadot Box Inc | 0.0005 | 0.0005 | 0.0005 | 200 | -0.0001 | | 16.67 | |
| GPDNF | Groupe Danone | 66.14 | 65.80 | 66.14 | 32.9K | 1.21 | | 1.86 | |
| GPFOF | Grupo Fin Inbursa Sa O | 2.460 | 2.400 | 2.400 | 3.2K | -0.015 | | 0.62 | |
| GPFT | Grapefruit USA Inc | 0.0002 | 0.0002 | 0.0002 | 3.85M | -0.0001 | | 33.33 | |
| GPGCF | Great Pacific Gold Cp New | 0.1024 | 0.0985 | 0.0985 | 93.0K | -0.0114 | | 10.37 | |
| GPGI | Gpgi Inc | 12.57 | 12.15 | 12.46 | 1.57M | 0.00 | | 0.00 | |
| GPHOF | Graphite One Inc | 0.5908 | 0.5529 | 0.5569 | 95.3K | -0.0132 | | 2.32 | |
| GPIPF | Wescan Energy Corp Ord | 0.0900 | 0.0900 | 0.0900 | 12.3K | 0.0096 | | 11.94 | |
| GPLB | Green Planet Bioengr | 0.0458 | 0.0088 | 0.0088 | 5.3K | -0.0005 | | 5.38 | |
| GPLDQ | | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| GPLL | Gpl Hldgs Inc | 0.0113 | 0.0113 | 0.0113 | 1.5K | -0.0096 | | 45.93 | |
| GPLS | Geopulse Explorations Inc | 0.0146 | 0.0120 | 0.0120 | 202.5K | 0.0040 | | 50.00 | |
| GPMXY | Grupo Mexico S.A.B. DE C.V. | 26.83 | 26.20 | 26.20 | 400 | 0.19 | | 0.71 | |
| GPONF | Grupo Nutrisa S A B DE C V | 0.1600 | 0.1600 | 0.1600 | 200 | -0.0100 | | 5.88 | |
| GPOTF | Gold Port Corp | 0.1199 | 0.1199 | 0.1199 | 15.0K | 0.0019 | | 1.61 | |
| GPOVF | Grupo Carso Sa DE Cv A | 8.280 | 8.280 | 8.280 | 300 | 1.095 | | 15.24 | |
| GPOX | Gpo Plus Inc | 0.0199 | 0.0184 | 0.0184 | 139.0K | 0.0001 | | 0.55 | |
| GPTGF | Gpt Group Stapled Sec | 3.140 | 3.140 | 3.140 | 100 | 0.212 | | 7.24 | |
| GPTRF | Grande Portage Ord | 0.2072 | 0.1891 | 0.1891 | 54.6K | -0.0081 | | 4.11 | |
| GPTX | Global Payment Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 7.5K | 0.0000 | | 0.00 | |
| GPUSF | Alset AI Ventures Inc | 0.1443 | 0.1362 | 0.1443 | 300 | 0.0161 | | 12.56 | |
| GQMLF | Great Quest Gold Ltd | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| GRAG | Leverage Shares 2X Long Grab Daily ETF | 3.910 | 3.600 | 3.770 | 79.9K | 0.000 | | 0.00 | |
| GRAPF | First Canadian Graphite | 0.3700 | 0.3584 | 0.3700 | 28.5K | 0.0058 | | 1.59 | |
| GRBG | Green Bridge Industries Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| GRBMF | Grupo Bimbo Sa A | 2.930 | 2.930 | 2.930 | 1.3K | 0.030 | | 1.03 | |
| GRCAF | Gold Sprngs Resource Corp | 0.0567 | 0.0567 | 0.0567 | 800 | 0.0219 | | 62.93 | |
| GRCLF | Graincorp Ltd | 4.465 | 4.465 | 4.465 | 1.5K | -0.245 | | 5.20 | |
| GRCMF | Green Shift Commodities | 0.0348 | 0.0203 | 0.0203 | 713.4K | -0.0184 | | 47.55 | |
| GRDAF | Grounded Lithium Corp | 0.0399 | 0.0251 | 0.0288 | 2.02M | -0.0080 | | 21.74 | |
| GREH | Green Rain Energy Holding | 0.0109 | 0.0109 | 0.0109 | 31.3K | 0.0008 | | 7.92 | |
| GREZF | Gree Hldgs Inc | 2.920 | 2.920 | 2.920 | 200 | 0.000 | | 0.00 | |
| GRFXF | Graphex Group Ltd | 0.0030 | 0.0030 | 0.0030 | 6.5K | -0.0020 | | 40.00 | |
| GRGCF | Georgia Capital Plc | 58.00 | 57.38 | 57.38 | 300 | -1.62 | | 2.75 | |
| GRGDF | Groupe Dynmie Inc Sub Vtg | 41.24 | 41.24 | 41.24 | 7.7K | 3.09 | | 8.10 | |
| GRGG | Green For Energy Inc | 0.2000 | 0.2000 | 0.2000 | 1.5K | -0.0551 | | 21.60 | |
| GRGSF | Grieg Seafood ASA Ord | 2.500 | 2.500 | 2.500 | 300 | -0.170 | | 6.37 | |
| GRGTF | Grainger Plc Ord | 2.200 | 2.200 | 2.200 | 4.0K | -0.290 | | 11.65 | |
| GRGUF | Grand Gulf Energy Ltd | 0.0014 | 0.0012 | 0.0012 | 96.0K | 0.0005 | | 71.43 | |
| GRHI | Gold Rock Hldgs Inc A | 0.0155 | 0.0155 | 0.0155 | 700 | -0.0100 | | 39.22 | |
| GRIQ | Groceriq Holdings Inc | 1.410 | 1.402 | 1.408 | 2.3K | 0.062 | | 4.63 | |
| GRLF | Green Leaf Innovatns Inc | 0.0062 | 0.0056 | 0.0056 | 60.8K | -0.0002 | | 3.45 | |
| GRLIF | | 0.2185 | 0.2185 | 0.2185 | 100.0K | 0.0000 | | NaN | |
| GRLMF | Greenlight Metals Inc | 0.1760 | 0.1633 | 0.1657 | 700 | -0.0008 | | 0.48 | |
| GRLRF | Greenland Res Inc | 1.090 | 1.000 | 1.030 | 135.7K | -0.041 | | 3.78 | |
| GRLVF | Group Eleven Res Corp | 0.5494 | 0.4976 | 0.4976 | 119.9K | -0.0268 | | 5.11 | |
| GRMC | Goldrich Mining Company | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| GRNCY | Graincorp Ltd Unsp/Adr | 9.300 | 9.300 | 9.300 | 100 | 2.060 | | 28.45 | |
| GRNL | Greenlite Vntrs Inc | 1.990 | 1.880 | 1.880 | 1.0K | 0.000 | | 0.00 | |
| GRNWF | Greenlane Renewables Inc | 0.1200 | 0.1149 | 0.1149 | 5.5K | -0.0051 | | 4.25 | |
| GROM | Grom Social Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| GROO | Groovy Company Inc | 0.0032 | 0.0032 | 0.0032 | 1.8K | 0.0021 | | 190.91 | |
| GROVW | Grove Collaborative Wts | 0.0099 | 0.0098 | 0.0099 | 5.0K | 0.0000 | | 0.00 | |
| GRPFF | Grupo Televisa S.A Cv Ord | 0.4427 | 0.4427 | 0.4427 | 200 | -0.0073 | | 1.62 | |
| GRPTY | Getlink Se Unsp/Adr | 43.07 | 43.07 | 43.07 | 100 | 0.36 | | 1.08 | |
| GRRLF | Grange Resources Ltd | 0.0881 | 0.0881 | 0.0881 | 8.1K | 0.0101 | | 12.95 | |
| GRRMF | Gerresheimer Ag | 29.05 | 29.05 | 29.05 | 300 | -3.15 | | 9.78 | |
| GRSLF | Gr Silver Mng Ltd | 0.1975 | 0.1788 | 0.1825 | 344.1K | -0.0170 | | 8.52 | |
| GRSXY | Grasim Industries Ltd | 31.00 | 31.00 | 31.00 | 100 | 5.61 | | 40.07 | |
| GRTUF | Granite Real Estate Uts | 58.96 | 58.76 | 58.96 | 2.0K | -0.18 | | 0.30 | |
| GRUSF | Grown Rgue Intl Inc Sb VT | 0.4069 | 0.3803 | 0.4000 | 54.2K | 0.0001 | | 0.03 | |
| GRVE | Groove Botanicals Inc | 0.0050 | 0.0050 | 0.0050 | 21.8K | 0.0000 | | 0.00 | |
| GRWC | Grow Capital Inc | 0.0700 | 0.0700 | 0.0700 | 200 | -0.0300 | | 30.00 | |
| GRWLF | Great Wst Lifeo Pfd H | 15.00 | 15.00 | 15.00 | 100 | 0.00 | | 0.00 | |
| GRWXF | Molten Ventures Plc | 9.300 | 9.300 | 9.300 | 100 | 0.250 | | 2.76 | |
| GRXXF | Critical Reagnt Processng | 0.0210 | 0.0210 | 0.0210 | 1.2K | 0.0000 | | 0.00 | |
| GRYCF | Graycliff Expl Ltd | 0.1704 | 0.1236 | 0.1284 | 119.5K | -0.0380 | | 22.84 | |
| GSAC | Gelstat Corp | 0.0003 | 0.0002 | 0.0003 | 5.0M | 0.0000 | | 0.00 | |
| GSBX | Golden State Bancorp | 39.40 | 39.00 | 39.31 | 800 | 0.31 | | 0.80 | |
| GSCCF | Ioneer Ltd | 0.0648 | 0.0648 | 0.0648 | 500 | -0.0081 | | 11.11 | |
| GSDT | Gsdt Fintech Group Inc | 0.1500 | 0.1380 | 0.1380 | 2.1K | -0.0270 | | 16.36 | |
| GSFD | Global Seafood Tech Inc | 0.0590 | 0.0590 | 0.0590 | 200 | -0.0055 | | 8.53 | |
| GSFI | Green Stream Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 360.0K | 0.0000 | | 0.00 | |
| GSGTF | Gensight Biologics Sa | 0.0800 | 0.0800 | 0.0800 | 100 | 0.0000 | | 0.00 | |
| GSIH | General Steel Holdings Inc | 0.0006 | 0.0006 | 0.0006 | 200 | 0.0000 | | 0.00 | |
| GSISF | Genesis Minerals Ltd New | 5.225 | 5.225 | 5.225 | 400 | 0.260 | | 5.24 | |
| GSKRF | Goldsky Resources Corp | 2.160 | 1.830 | 1.970 | 72.8K | -0.182 | | 8.45 | |
| GSML | G&S Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 33.5K | 0.0000 | | 0.00 | |
| GSNR | Grayscale Near Trust | 7.950 | 7.260 | 7.950 | 5.4K | -0.300 | | 3.64 | |
| GSPFD | Golden Spike Res Corp | 0.2121 | 0.2121 | 0.2121 | 1.8K | -0.0638 | | 23.12 | |
| GSPI | Green Star Products Inc | 0.0009 | 0.0006 | 0.0009 | 5.1K | 0.0000 | | 0.00 | |
| GSRCF | Gsp Resource Corp | 0.1100 | 0.0850 | 0.1100 | 18.0K | 0.0196 | | 21.68 | |
| GSRFF | Golden Shield Res Inc | 0.1938 | 0.1770 | 0.1770 | 7.6K | -0.0504 | | 22.16 | |
| GSTMF | Goldstorm Metals Corp | 0.1077 | 0.1077 | 0.1077 | 6.0K | 0.0004 | | 0.37 | |
| GSTRF | Glenstar Minerals Inc | 0.0869 | 0.0817 | 0.0817 | 13.9K | 0.0038 | | 4.88 | |
| GSTX | Graphene & Solar Technologies Ltd | 0.0890 | 0.0851 | 0.0890 | 6.3K | 0.0039 | | 4.58 | |
| GSVRF | Guanajuato Silver CO Ltd | 0.2500 | 0.2311 | 0.2388 | 1.48M | -0.0147 | | 5.80 | |
| GTAO | Grayscale Bittensor Trust | 6.500 | 5.910 | 6.030 | 33.3K | 0.140 | | 2.38 | |
| GTBIF | Green Thumb Indus Sub Vtg | 6.560 | 6.350 | 6.360 | 605.3K | -0.052 | | 0.80 | |
| GTCDF | Getty Copper Inc | 0.5820 | 0.5427 | 0.5500 | 6.9K | 0.0000 | | 0.00 | |
| GTCH | GBT Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 482.0K | 0.0000 | | 0.00 | |
| GTEH | Gentech Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| GTHP | Guided Therapeutcs Inc | 0.1900 | 0.1900 | 0.1900 | 3.5K | 0.0100 | | 5.56 | |
| GTIC | Greentech Innovations | 1.3301 | 0.8661 | 0.8661 | 1.0K | 0.1160 | | 15.46 | |
| GTII | Global Tech Industries Group Inc | 0.0200 | 0.0001 | 0.0200 | 600 | 0.0000 | | 0.00 | |
| GTIJF | Graphjet Tech A | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| GTLL | Global Techs Ltd | 0.0001 | 0.0001 | 0.0001 | 300.0K | 0.0000 | | 0.00 | |
| GTMAY | Grupo Tmm Sab ADR A New | 2.800 | 2.800 | 2.800 | 800 | 0.000 | | 0.00 | |
| GTMEF | Globe Telecom Inc | 26.35 | 21.67 | 21.67 | 200 | 1.95 | | 4.88 | |
| GTMEY | Globe Telecom Inc | 27.68 | 27.68 | 27.68 | 100 | -10.40 | | 31.03 | |
| GTMLF | Green Technology Metals | 0.0060 | 0.0060 | 0.0060 | 200 | -0.0027 | | 31.03 | |
| GTOFF | Goto Gojek Tokopedia Tbk | 0.0399 | 0.0014 | 0.0014 | 164.5K | -0.0006 | | 30.00 | |
| GTOR | Ggtoor Inc | 0.0001 | 0.0001 | 0.0001 | 31.0K | 0.0000 | | 0.00 | |
| GTPS | Great Amer Bancorp Inc | 72.30 | 72.30 | 72.30 | 100 | 1.30 | | 1.83 | |
| GTREF | Live Energy Minerals Corp | 0.1600 | 0.1600 | 0.1600 | 1.5K | 0.0023 | | 1.46 | |
| GTRHF | Guaranty TR Hldg CO Plc | 0.1150 | 0.1150 | 0.1150 | 80.0K | 0.0000 | | NaN | |
| GTRL | Get Real USA Inc | 0.0005 | 0.0005 | 0.0005 | 700 | 0.0002 | | 66.67 | |
| GTVH | Golden Triangle Ventures | 0.0001 | 0.0001 | 0.0001 | 55.9M | 0.0000 | | 0.00 | |
| GTXAF | Vaneck Ucits ETFS Pub Ltd Co. | 101.0 | 101.0 | 101.0 | 2.3K | 4.3 | | 4.49 | |
| GUBRF | Gubra A S | 43.71 | 43.71 | 43.71 | 100 | -38.54 | | 39.05 | |
| GUER | Guerrilla RF Inc | 4.200 | 4.065 | 4.065 | 4.3K | -0.125 | | 2.98 | |
| GUKYF | Gulf Keystone Pet Ord New | 2.630 | 2.618 | 2.618 | 700 | 0.118 | | 4.72 | |
| GULTU | Gulf Coast Ultra D/R Unit | 0.0400 | 0.0400 | 0.0400 | 1.3K | -0.0027 | | 6.32 | |
| GURFF | Global Uranium Corp | 0.2914 | 0.2400 | 0.2914 | 23.7K | 0.0318 | | 12.25 | |
| GUROF | Guru Organic Energy CO | 1.990 | 1.990 | 1.990 | 100 | 0.240 | | 13.71 | |
| GUZOF | Grupo Herdez Sa Cv Ord | 2.900 | 2.900 | 2.900 | 200 | 0.000 | | 0.00 | |
| GVDBF | Givaudan Ag | 4,084 | 3,883 | 3,883 | 100 | -81 | | 2.04 | |
| GVDI | Golden Valley Development | 0.0129 | 0.0129 | 0.0129 | 800 | 0.0086 | | 200.00 | |
| GVDNY | Givaudan Sa Unsp/Adr | 91.61 | 90.47 | 91.61 | 18.6K | -0.01 | | 0.01 | |
| GVFF | Greenville Federal Fincl | 7.500 | 7.110 | 7.500 | 1.6K | 0.350 | | 4.90 | |
| GVHGF | | 0.0132 | 0.0122 | 0.0130 | 7.7K | 0.0008 | | 6.56 | |
| GVHIB | Global Vision Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| GVSI | Good Vibrations Shoes Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0001 | | 50.00 | |
| GVYB | Golden Vy Bancshares Inc | 24.10 | 24.10 | 24.10 | 200 | -0.05 | | 0.21 | |
| GWAXY | Gwa Group Ltd | 5.540 | 5.535 | 5.540 | 3.6K | -0.020 | | 0.34 | |
| GWAYF | Greenway Grenhse Cannabis | 0.0680 | 0.0600 | 0.0680 | 11.1K | 0.0099 | | 17.04 | |
| GWBK | Gateway Bk Fsb Oaklnd CA | 0.0835 | 0.0835 | 0.0835 | 100 | 0.0055 | | 7.05 | |
| GWHT | | 0.1000 | 0.0509 | 0.1000 | 383.6K | 0.0080 | | 8.70 | |
| GWHWW | | 0.0006 | 0.0001 | 0.0001 | 344.9K | -0.0005 | | 83.33 | |
| GWKSY | Games Workshop Grp U/Adr | 24.00 | 23.25 | 23.25 | 600 | -1.55 | | 6.25 | |
| GWLIF | Great West Lifeco Cda | 63.10 | 62.35 | 62.95 | 47.6K | -0.39 | | 0.62 | |
| GWLLF | Great Wall Motor CO Ltd H | 0.8964 | 0.8356 | 0.8356 | 15.0K | -0.0636 | | 7.07 | |
| GWLLY | Great Wall Motor CO ADR | 8.990 | 8.712 | 8.980 | 900 | 0.005 | | 0.06 | |
| GWMOF | | 0.0435 | 0.0435 | 0.0435 | 50.0K | -0.0143 | | 24.74 | |
| GWOX | Goodheart-Willcox CO Inc | 360.0 | 360.0 | 360.0 | 100 | 3.0 | | 0.84 | |
| GWSO | Global Warming Sltns Inc | 0.1924 | 0.1410 | 0.1924 | 1.1K | -0.0016 | | 0.82 | |
| GWTI | Greenway Technologies Inc | 0.0138 | 0.0138 | 0.0138 | 1.0K | 0.0000 | | 0.00 | |
| GWTR | Global Water Techs Inc | 0.0125 | 0.0110 | 0.0125 | 22.0K | 0.0015 | | 13.64 | |
| GWWTF | Growthpoint Pptys Ltd Ord | 0.9507 | 0.9507 | 0.9507 | 1.0K | -0.0114 | | 1.18 | |
| GXDFF | | 26.32 | 26.32 | 26.32 | 800 | 0.00 | | NaN | |
| GXHGF | Global X High Int Svgs ETF | 35.32 | 35.32 | 35.32 | 1.0K | -0.78 | | 2.15 | |
| GXLDF | Hi-View Res Inc | 0.1837 | 0.1837 | 0.1837 | 200 | 0.0182 | | 11.00 | |
| GXLM | Grayscale Stellar Lumens | 23.43 | 22.68 | 22.93 | 9.9K | -0.76 | | 3.21 | |
| GXPLF | Greenridge Exploratio Inc | 0.1514 | 0.1514 | 0.1514 | 25.0K | 0.0214 | | 16.46 | |
| GXRFF | Prospera Energy Inc | 0.0202 | 0.0197 | 0.0197 | 2.6K | 0.0000 | | 0.00 | |
| GXXM | Gex Mgmt Inc | 0.0060 | 0.0050 | 0.0060 | 50.0K | -0.0013 | | 17.81 | |
| GXXY | Galexxy Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 193.8K | 0.0000 | | 0.00 | |
| GXYEF | Galaxy Entmnt Group Ord | 3.930 | 3.930 | 3.930 | 75.8K | -0.252 | | 6.03 | |
| GXYYY | Galaxy Entmt Grp U/Adr | 21.02 | 20.74 | 20.84 | 39.8K | 0.04 | | 0.19 | |
| GYGC | Guyana Gold Corp | 0.0035 | 0.0035 | 0.0035 | 5.0K | -0.0008 | | 18.60 | |
| GYSLF | Eco Oro Minerals Corp | 0.0425 | 0.0425 | 0.0425 | 100 | -0.0075 | | 15.00 | |
| GYST | Graystone CO Inc A | 0.0017 | 0.0015 | 0.0015 | 64.5K | 0.0000 | | 0.00 | |
| GYYMF | Gym Grp Plc Ord Gbpo.0001 | 2.200 | 2.200 | 2.200 | 100 | -0.470 | | 17.60 | |
| GZDIF | Grizzly Discoveries Inc | 0.0350 | 0.0317 | 0.0337 | 627.3K | -0.0017 | | 4.80 | |
| GZIC | Gz6G Technologies Corp | 0.0002 | 0.0001 | 0.0002 | 251.6K | 0.0000 | | 0.00 | |
| GZPZF | Gaztransport Technigz Ord | 237.4 | 237.4 | 237.4 | 100 | -0.6 | | 0.26 | |
| GZPZY | Gaztransport&Tecnigaz ADR | 48.76 | 48.76 | 48.76 | 2.9K | -1.74 | | 3.45 | |
| GZTGF | G City Ltd | 2.740 | 2.740 | 2.740 | 200 | 0.950 | | 53.07 | |
| GZUHY | Guangzhou R&F Properties Co. Ltd | 0.5662 | 0.5662 | 0.5662 | 300 | 0.2758 | | 94.97 | |