EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCOZY: China Coal Energy Co. Ltd

31 Oct 2025
LAST:

27.50

CHANGE:
 0.38		OPEN:
27.50		HIGH:
27.50		ASK:
0.00		VOLUME:
3.0K
CHG(%):
1.35		PREV:
27.88		LOW:
26.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2527.5027.5026.0027.503.0K
23 Oct 2527.8827.8827.8827.88100
22 Oct 2528.5029.4028.5028.50200

COMPANY PROFILE

Name:China Coal Energy Co. Ltd
About:China Coal Energy Company Limited mines, produces, processes, trades in, and sells coal in the People's Republic of China and internationally. The company operates through Coal, Coal Chemical, Coal Mining Equipment, and Finance Segment. The company offers polyolefin, methanol, urea, and other coal chemical products. It also engages in thermal power generation, aluminum processing, equipment and parts import, bidding services, and railway transportation, as well as financing, tendering, and waste dumping services. In addition, the company is involved in the research, design, development, manufacture, trade, and sale of coal mining machinery and equipment; provision of after-sales services; import of equipment and accessories; sale of coke; metallurgy; production and storage of dangerous goods; and other businesses. The company was incorporated in 2006 and is based in Beijing, the People's Republic of China. China Coal Energy Company Limited is a subsidiary of China National Coal Group Corporation.
Sector:Energy
Address:No.1, Huangsidajie, Beijing, China, 100120
Website:https://en.chinacoalenergy.com
CIK:0001398879
ISIN:US16944G1094
FIGI:BBG000VG56W5
LEI:529900KRC89344UI3Z10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.89 
Forward P/E:3.40 
Price to Sales:0.11 
Price to Book:0.75 
DivYield:0.02 
Div/Share:0.42 
Revenue:170.851B 
EBITDA:36.256B 
Shares:205.33M 
Market Cap:5.647B 

TECHNICAL INDICATORS

MA5:27.111.4%
MA10:26.404.2%
MA20:24.1114.1%
MA50:23.5416.8%
STO9:63.88
STO14:71.43
RSI14:69.87 
WPR14:-17.39 
MTM14:4.75
ROC14:0.21 
ATR:1.15 
Week High:27.500.0%
Week Low:26.005.8%
Month High:29.406.9%
Month Low:26.00
Volatility:24.45