EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CTYMF: Catalyst Metals Ltd

03 Feb 2026
LAST:

5.626

CHANGE:
 0.06		OPEN:
5.626		HIGH:
5.626		ASK:
0.000		VOLUME:
500
CHG(%):
1.12		PREV:
5.690		LOW:
5.626		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 265.6265.6265.6265.626500
02 Feb 265.7505.9005.6905.6901.4K
29 Jan 266.6156.6156.3046.6157.8K
28 Jan 266.9007.1606.6006.60010.6K
27 Jan 266.5006.5756.4206.42020.4K
26 Jan 266.2506.5006.1506.5004.4K
22 Jan 266.1006.1006.1006.100100
21 Jan 266.2006.2005.9005.9001.0K
20 Jan 266.3506.3606.1506.3505.4K
15 Jan 265.0005.1505.0005.150122.3K

PROFILE

Name:Catalyst Metals Ltd
About:Catalyst Metals Limited engages in the mineral exploration and evaluation in Australia. The company primarily explores for gold and silver deposits. It also involved in the mine development business. Catalyst Metals Limited was incorporated in 2006 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:150 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.catalystmetals.com.au
FIGI:BBG00NPHFY76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.37 
Forward P/E:13.14 
Price to Sales:3.94 
Price to Book:4.94 
Revenue:361.41M 
EBITDA:153.44M 
Shares:256.36M 
Market Cap:1.442B 

TECHNICAL INDICATORS

MA5:6.1910.0%
MA10:6.108.3%
MA20:5.512.1%
MA50:5.149.5%
MA100:4.6521.0%
MA200:3.8546.1%
STO14:35.00
RSI14:59.21
WPR14:-54.49
MTM14:0.63
ROC14:0.13 
ATR:0.37 
Week High:7.1627.3%
Week Low:5.630.0%
Month High:7.1627.3%
Month Low:4.7846.1%