EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRRFY: Carrefour S.A. ADR

07 Nov 2025
LAST:

3.030

CHANGE:
 0.02		OPEN:
3.015		HIGH:
3.040		ASK:
0.000		VOLUME:
170.9K
CHG(%):
0.66		PREV:
3.010		LOW:
3.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.0153.0403.0103.030170.9K
06 Nov 253.0163.0302.9303.010309.0K
05 Nov 252.9602.9902.9002.970385.7K
04 Nov 252.9202.9452.9202.930344.0K
03 Nov 252.9903.0002.9682.970209.7K
31 Oct 253.0403.0433.0103.030275.3K
30 Oct 253.0203.0603.0063.030193.5K
29 Oct 253.0393.0803.0203.020245.7K
28 Oct 253.0203.0602.9903.020209.5K
27 Oct 253.0303.0403.0203.030155.5K

COMPANY PROFILE

Name:Carrefour S.A. ADR
About:Carrefour SA operates as a food retailer in France, Spain, Italy, Belgium, Poland, Romania, Brazil, Argentina, the Middle East, Africa, and Asia. The company operates hypermarkets, supermarkets, convenience stores, club stores, and cash and carry stores; e-commerce sites; and service stations. It is also involved in the provision of financial services; banking and insurance businesses; property development; travel agency; shopping mall rental; and franchise activities. Carrefour SA was founded in 1959 and is headquartered in Massy, France.
Industry:Grocery Stores
Address:93, avenue de Paris, Massy, France, 91300
Website:https://www.carrefour.com
ISIN:US1444302046
FIGI:BBG001QJ0HQ1
LEI:549300B8P6MUJ1YWTS08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.45 
Forward P/E:12.39 
Price to Sales:0.13 
Price to Book:0.91 
DivYield:0.30 
Div/Share:0.92 
Revenue:88.324B 
EBITDA:3.591B 
Shares:3.531B 
Market Cap:10.699B 

TECHNICAL INDICATORS

MA5:2.981.6%
MA10:3.000.9%
MA20:3.050.6%
MA50:3.001.0%
MA100:2.981.7%
MA200:2.962.2%
STO9:66.67
STO14:45.45
RSI14:35.00 
WPR14:-52.38
MTM14:-0.11
ROC14:-0.04 
ATR:0.06 
Week High:3.040.4%
Week Low:2.904.5%
Month High:3.185.0%
Month Low:2.902.2%
Year High:3.4313.2%
Year Low:2.5319.8%
Volatility:12.36