EODData

OTCBB, CCDBF: Ccl Indus Inc B Cda

02 Apr 2026
LAST:

63.16

CHANGE:
 0.55
OPEN:
67.93
HIGH:
67.93
ASK:
0.00
VOLUME:
900
CHG(%):
0.86
PREV:
63.71
LOW:
62.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2667.9367.9362.9463.16900
01 Apr 2663.7163.7162.3163.71100
31 Mar 2662.0262.6462.0262.64200
30 Mar 2662.0362.1461.7061.70100
27 Mar 2662.5062.7462.1162.22200
26 Mar 2663.5063.5062.8562.85800
25 Mar 2663.3763.3763.0963.09100
24 Mar 2664.5764.5763.2363.23300
23 Mar 2662.4463.0661.9263.06100
20 Mar 2661.2061.5250.9561.483.2K

PROFILE

Name:Ccl Indus Inc B Cda
About:CCL Industries Inc. manufactures and sells labels, consumer printable media products, technology-driven label solutions, polymer banknote substrates, and specialty films. It operates through CCL, Avery, Checkpoint, and Innovia segments. The CCL segment converts pressure sensitive and extruded film materials for a range of decorative, instructional, security, and functional applications for government institutions and global customers in consumer packaging, healthcare, chemicals, consumer durables, electronic device, and automotive markets. The Avery segment supplies labels, specialty converted media, and software solutions to enable short-run digital printing in businesses and homes alongside complementary products sold through distributors, mass-market stores, and e-commerce retailers. The Checkpoint segment engages in developing radio frequency and radio frequency identification-based technology systems for loss prevention and inventory management applications, including labeling and tagging solutions for the retail and apparel industries. The Innovia segment supplies biaxially oriented polypropylene films to customers in the pressure sensitive label materials, flexible packaging, and consumer packaged goods industries. The company operates in Canada, the United States, Puerto Rico, Mexico, Brazil, Chile, Argentina, Europe, Asia, Australia, the Middle East, Africa, and New Zealand. CCL Industries Inc. was founded in 1951 and is headquartered in Toronto, Canada.
Industry:Packaging & Containers
Address:111 Gordon Baker Road, Toronto, ON, Canada, M2H 3R1
Website:https://www.cclind.com
CIK:0000856378
FIGI:BBG000KS51L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.43 
Forward P/E:15.95 
Price to Sales:1.31 
Price to Book:2.50 
DivYield:0.02 
Div/Share:1.22 
Revenue:7.484B 
EBITDA:1.496B 
Shares:162.64M 
Market Cap:10.273B 

TECHNICAL INDICATORS

MA5:62.690.8%
MA10:62.710.7%
MA20:62.750.6%
MA50:63.450.5%
MA100:62.161.6%
MA200:59.725.8%
STO9:23.44
STO14:32.58
RSI14:51.76
WPR14:-19.12 
MTM14:-0.04
ROC14:0.00 
ATR:1.97 
Week High:67.937.6%
Week Low:61.702.4%
Month High:69.4910.0%
Month Low:50.955.8%
Year High:69.4910.0%
Year Low:45.8937.6%
Volatility:30.32 

RECENT SPLITS

Date Ratio
06 Jun 20175-1