EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CPTP: Capital Properties Inc

18 Nov 2025
LAST:

12.00

CHANGE:
 0.50		OPEN:
11.90		HIGH:
12.00		ASK:
0.00		VOLUME:
1.1K
CHG(%):
4.35		PREV:
11.50		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2511.9012.0011.9012.001.1K
17 Nov 2511.5011.5011.5011.50300
07 Nov 2511.5011.5011.5011.501.5K

PROFILE

Name:Capital Properties Inc
About:Capital Properties, Inc., together with its subsidiaries, engages in leasing land in downtown Providence, Rhode Island under long-term ground leases. It owns approximately 18 acres in the Capital Center consisting of 13 individual parcels; leases the undeveloped parcels of land adjacent to the Capital Center for public parking purposes; and leases 23 outdoor advertising locations containing 44 billboard faces along interstate and primary highways in Rhode Island and Massachusetts. The company was formerly known as Providence and Worcester Company and changed its name to Capital Properties, Inc. in July 1984. Capital Properties, Inc. was founded in 1979 and is based in Providence, Rhode Island.
Sector:Real Estate
Address:5 Steeple Street, Providence, RI, United States, 02903
Website:https://capitalpropertiesinc.com
CUSIP:140430109
CIK:0000202947
ISIN:US1404301095
FIGI:BBG000BBH3V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
Price to Sales:12.55 
Price to Book:8.61 
DivYield:0.03 
Div/Share:0.28 
Revenue:5.63M 
EBITDA:3.32M 
Shares:6.6M 
Market Cap:79.2M 

TECHNICAL INDICATORS

MA5:11.613.4%
MA10:11.633.1%
MA20:11.306.2%
MA50:11.167.6%
MA100:10.5413.9%
STO9:100.00 
STO14:100.00 
RSI14:63.47 
MTM14:0.95
ROC14:0.09 
ATR:0.30 
Week High:12.000.0%
Week Low:11.504.3%
Month High:12.000.0%
Month Low:11.45
Volatility:30.92