OTCBB, CHEOF End of Day and Historical Stock Data [Cochlear Ltd]

11 Sep 2025

LAST: 200.8	CHANGE: 6.90	OPEN: 200.8	HIGH: 200.8	ASK: 0.0	VOLUME: 100
LAST: 200.8	CHG(%): 3.32	PREV: 207.7	LOW: 200.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	200.8	200.8	200.8	200.8	100
10 Sep 25	207.7	207.7	207.7	207.7	100
09 Sep 25	197.0	197.0	197.0	197.0	100
08 Sep 25	200.4	200.4	200.4	200.4	100
02 Sep 25	198.3	198.3	198.3	198.3	100
29 Aug 25	200.2	206.5	200.2	206.5	100
28 Aug 25	200.0	200.0	200.0	200.0	100
26 Aug 25	194.5	205.5	194.5	205.5	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.8