EODData

OTCBB, CTTAY: Contl Ag Bearer Shs ADR

06 Nov 2025
LAST:

7.750

CHANGE:
 0.08
OPEN:
7.730
HIGH:
7.800
ASK:
0.000
VOLUME:
44.3K
CHG(%):
1.04
PREV:
7.670
LOW:
7.710
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 257.7307.8007.7107.75044.3K
05 Nov 257.6687.7407.4907.67040.7K
04 Nov 257.5717.6707.5407.58051.6K
03 Nov 257.6207.7207.6207.67018.4K
31 Oct 257.5587.6907.5007.67034.4K
30 Oct 257.7477.7477.5507.59523.5K
29 Oct 257.6407.7307.5907.680395.1K
28 Oct 257.4637.7007.4107.590290.1K
27 Oct 257.6007.6007.5457.59516.7K
24 Oct 257.5007.5207.4307.43060.9K

COMPANY PROFILE

Name:Contl Ag Bearer Shs ADR
About:Continental Aktiengesellschaft, a technology company, provides solutions for vehicles, machines, traffic, and transportation worldwide. It operates through four sectors: Automotive, Tires, ContiTech, and Contract Manufacturing. The company offers technology for safety, brake, chassis, motion, and motion control system; solutions for assisted and automated driving; display and operating technologies; and camera solutions for the vehicle interior, as well as intelligent information and communication technology solutions. It also provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. In addition, the company develops solutions for industrial applications made from rubber, plastic, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. Further, it provides contract manufacturing services. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
Industry:Auto Parts
Address:Continental-Plaza 1, Hanover, Germany, 30175
Website:https://www.continental.com
CUSIP:210771200
CIK:0000800578
ISIN:US2107712000
FIGI:BBG000BCMVG0
LEI:529900A7YD9C0LLXM621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.57 
Forward P/E:7.56 
Price to Sales:0.35 
Price to Book:2.30 
DivYield:0.04 
Div/Share:2.50 
Revenue:39.584B 
EBITDA:3.89B 
Shares:2.00B 
Market Cap:15.50B 

TECHNICAL INDICATORS

MA5:7.671.1%
MA10:7.621.7%
MA20:7.247.1%
MA50:7.592.1%
MA100:8.175.5%
MA200:7.912.0%
STO9:77.27
STO14:91.53 
RSI14:81.49 
MTM14:0.53
ROC14:0.07 
ATR:0.16 
Week High:7.800.6%
Week Low:7.493.5%
Month High:7.800.6%
Month Low:6.212.0%
Year High:9.1918.6%
Year Low:5.8432.8%
Volatility:16.71 

RECENT SPLITS

Date Ratio
30 Oct 20182-1
24 Dec 20135-1