EODData

OTCBB, CESDF: Ces Energy Solutions Corp

22 Oct 2025
LAST:

6.590

CHANGE:
 0.34
OPEN:
6.517
HIGH:
6.590
ASK:
0.000
VOLUME:
43.5K
CHG(%):
5.41
PREV:
6.252
LOW:
6.517
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 256.5176.5906.5176.59043.5K
21 Oct 256.2306.2526.2236.2527.7K
20 Oct 256.3006.3006.1606.2703.6K
17 Oct 256.1806.2206.1606.1601.3K
16 Oct 256.3426.3426.1906.220345.1K
14 Oct 256.4706.4706.4496.450104.1K
13 Oct 256.4536.4655.8406.4652.4K
10 Oct 256.6306.6306.6106.6101.16M
09 Oct 256.8216.8216.7156.71526.8K
08 Oct 256.7106.7406.7106.7407.2K

COMPANY PROFILE

Name:Ces Energy Solutions Corp
About:CES Energy Solutions Corp., together with its subsidiaries, engages in the design, implementation, and manufacture of advanced consumable fluids and specialty chemicals in the United States and Canada. The company provides solutions for drill-bit, point of completion and stimulation, wellhead and pump-jack, and pipeline and midstream markets. Its solutions include corrosion inhibitors, demulsifiers, H2S scavengers, paraffin control products, surfactants, scale inhibitors, biocides, and other specialty products. The company also designs and implements drilling fluid systems and completion solutions for oil and natural gas producers; designs and manufactures production and specialty chemicals for use in the oil and natural gas production; and operates trucks and trailers designed to transport products in the oil and gas industry. In addition, it provides environmental consulting, water management and transfer, and drilling fluids waste disposal services; and laboratory services. The company was formerly known as Canadian Energy Services & Technology Corp. and changed its name to CES Energy Solutions Corp. in June 2017. CES Energy Solutions Corp. was incorporated in 1986 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:332-6th Avenue SW, Calgary, AB, Canada, T2P 0B2
Website:https://www.cesenergysolutions.com
ISIN:CA15713J1049
FIGI:BBG000WCCMS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.93 
Forward P/E:10.24 
DivYield:0.02 
Div/Share:0.15 
Price to Book:2.58 
Price to Sales:0.62 
EBITDA:314.55M 
Shares:219.04M 
Market Cap:1.443B 

TECHNICAL INDICATORS

MA5:6.304.6%
MA10:6.452.2%
MA20:6.560.5%
MA50:6.235.8%
MA100:5.6716.1%
MA200:5.4720.4%
STO9:65.05
STO14:59.72
RSI14:40.93
WPR14:-32.81
MTM14:-0.10
ROC14:-0.01 
ATR:0.17 
Week High:6.590.0%
Week Low:6.167.0%
Month High:6.894.5%
Month Low:5.8420.4%
Year High:7.117.9%
Year Low:3.9865.4%

RECENT SPLITS

Date Ratio
24 Jul 20143-1