CESDFCes Energy Solutions Corp06/27/2025
LAST:

 4.820		CHANGE:
 0.06		OPEN:
4.886		HIGH:
4.886		ASK:
0.000		VOLUME:
29,700
CHANGE(%):
1.23		PREV:
4.880		LOW:
4.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.8604.8674.8504.8674,3000
06/27/254.8864.8864.7804.82029,7000
06/26/254.8804.8804.7744.8801,1000
06/25/254.8094.8094.7904.8091,9000
06/24/254.7904.7904.7904.7902000
06/23/254.8384.8384.8034.80320,0000
06/20/254.9454.9524.9304.9301,6000
06/19/255.0525.0525.0525.05200
06/18/255.0525.0525.0525.0521,0000
06/17/255.0735.0735.0735.07300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87