CESDFCes Energy Solutions Corp06/24/2025
LAST:

 4.790		CHANGE:
 0.01		OPEN:
4.790		HIGH:
4.790		ASK:
0.000		VOLUME:
200
CHANGE(%):
0.27		PREV:
4.803		LOW:
4.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/254.7904.7904.7904.7901910
06/23/254.8384.8384.8034.8033580
06/20/254.9454.9524.9304.9301,6000
06/19/255.0525.0525.0525.05200
06/18/255.0525.0525.0525.0521,0000
06/17/255.0735.0735.0735.07300
06/16/255.0735.0735.0735.0739970
06/13/255.0945.0945.0945.0946000
06/12/255.0105.0144.9804.9802,0000
06/11/255.0095.0094.9604.9602000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06