EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLNV: Clean Vision Corporation

29 May 2026
LAST:

0.0098

CHANGE:
 0.00		OPEN:
0.0097		HIGH:
0.0100		ASK:
0.0000		VOLUME:
4.51M
CHG(%):
1.03		PREV:
0.0097		LOW:
0.0093		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.00970.01000.00930.00984.51M
28 May 260.00860.01020.00830.00976.08M
27 May 260.00880.00980.00820.00876.5M
26 May 260.00820.01090.00800.009210.87M
22 May 260.00820.00890.00780.00813.09M
21 May 260.00840.00920.00800.00804.54M
20 May 260.00830.00880.00800.00844.7M
19 May 260.00850.00920.00790.00831.37M
18 May 260.00920.00920.00850.00862.17M
15 May 260.00890.00930.00780.00903.04M

PROFILE

Name:Clean Vision Corporation
About:Clean Vision Corporation operates in clean energy and waste to energy industries. The company provides solutions to the plastic and tire waste problem by recycling the waste and converting it into saleable byproducts, such as hydrogen and other clean-burning fuels that can be used to generate clean energy. It also offers clean fuels, clean hydrogen, and carbon black or char. Clean Vision Corporation is headquartered in Manhattan Beach, California.
Sector:Utilities
Address:2006 North Sepulveda Boulevard, Manhattan Beach, CA, United States, 90266
Website:https://www.cleanvisioncorp.com
CUSIP:18452W104
CIK:0001391426
ISIN:US18452W1045
FIGI:BBG000BQV852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.017.7%
MA10:0.0111.4%
MA20:0.0114.0%
MA50:0.0119.5%
MA100:0.0148.5%
MA200:0.010.0%
STO9:62.07
STO14:62.07
RSI14:65.38 
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.0111.2%
Week Low:0.0125.6%
Month High:0.0127.6%
Month Low:0.010.0%
Year High:0.02144.9%
Year Low:0.00444.4%
Volatility:160.77