EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLNV: Clean Vision Corp

16 Jan 2026
LAST:

0.0076

CHANGE:
 0.00		OPEN:
0.0074		HIGH:
0.0076		ASK:
0.0000		VOLUME:
5.23M
CHG(%):
4.11		PREV:
0.0073		LOW:
0.0072		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00740.00760.00720.00765.23M
15 Jan 260.00850.00850.00680.007317.04M
14 Jan 260.00850.00860.00830.0084413.2K
13 Jan 260.00870.00890.00820.00831.46M
12 Jan 260.00870.00900.00820.00833.96M
09 Jan 260.00870.00950.00810.00842.53M
08 Jan 260.00810.01100.00810.008111.88M
07 Jan 260.00810.00890.00800.00812.33M
06 Jan 260.00850.00900.00770.00832.04M
05 Jan 260.00810.00900.00780.00793.04M

PROFILE

Name:Clean Vision Corp
About:Clean Vision Corporation operates in clean energy and waste to energy industries. The company provides solutions to the plastic and tire waste problem by recycling the waste and converting it into saleable byproducts, such as hydrogen and other clean-burning fuels that can be used to generate clean energy. It also offers clean fuels, clean hydrogen, and carbon black or char. Clean Vision Corporation is headquartered in Manhattan Beach, California.
Sector:Utilities
Address:2006 North Sepulveda Boulevard, Manhattan Beach, CA, United States, 90266
Website:https://www.cleanvisioncorp.com
CUSIP:18452W104
CIK:0001391426
ISIN:US18452W1045
FIGI:BBG000BQV852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.3%
MA10:0.016.6%
MA20:0.0111.8%
MA50:0.0127.6%
MA100:0.0164.5%
MA200:0.02101.3%
STO9:8.11 
STO14:8.11 
RSI14:32.43 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.0111.8%
Month High:0.0144.7%
Month Low:0.01101.3%
Year High:0.03273.7%
Year Low:0.0111.8%
Volatility:83.98