OTCBB, CLNV End of Day and Historical Stock Data [Clean Vision Corp]

24 Sep 2025

LAST: 0.0141	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0153	ASK: 0.0000	VOLUME: 1.82M
LAST: 0.0141	CHG(%): 6.00	PREV: 0.0150	LOW: 0.0141	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0150	0.0153	0.0141	0.0141	1.82M
23 Sep 25	0.0145	0.0155	0.0141	0.0150	2.35M
22 Sep 25	0.0145	0.0161	0.0142	0.0149	2.8M
19 Sep 25	0.0158	0.0162	0.0143	0.0152	1.33M
18 Sep 25	0.0167	0.0167	0.0145	0.0148	5.2M
17 Sep 25	0.0169	0.0172	0.0150	0.0162	8.37M
16 Sep 25	0.0181	0.0190	0.0162	0.0172	2.24M
15 Sep 25	0.0211	0.0211	0.0170	0.0180	3.09M
12 Sep 25	0.0191	0.0200	0.0175	0.0200	1.25M
11 Sep 25	0.0195	0.0204	0.0175	0.0193	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0141