EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRTIF: Cartier Silver Corp

05 Nov 2025
LAST:

0.1396

CHANGE:
 0.02		OPEN:
0.1396		HIGH:
0.1396		ASK:
0.0000		VOLUME:
32.0K
CHG(%):
12.75		PREV:
0.1600		LOW:
0.1396		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.13960.13960.13960.139632.0K
21 Oct 250.09100.16000.09100.160013.0K
20 Oct 250.15690.15690.15690.156911.5K
17 Oct 250.15690.15690.13020.13026.3K

COMPANY PROFILE

Name:Cartier Silver Corp
About:Cartier Silver Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral resource properties in Canada. It explores for iron ore, silver, and gold deposits. The company owns a 55% interest in the Round Lake and Jeannine properties consisting of 111 claims covering an area of approximately 58.75 square kilometers located in the Fermont iron ore district in the Labrador Trough in northeastern Quebec; and holds a 100% interest in the Chorrillos project which comprises two separate properties, such as Gonalbert Mining area and Felicidad Mining area located in southern Bolivia. It also holds a 100% interest in the Big Easy property that consists of 318 mining claims covering an area of 80 square kilometers located in Newfoundland and Labrador. The company was formerly known as Cartier Iron Corporation and changed its name to Cartier Silver Corporation in November 2022. Cartier Silver Corporation was incorporated in 1985 and is based in Toronto, Canada.
Sector:Basic Materials
Address:20 Adelaide Street East, Toronto, ON, Canada, M5C 2T6
Website:https://cartiersilvercorp.com
CIK:0001825095
ISIN:CA1467611010
FIGI:BBG00F8Z0312

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.154.7%
MA10:0.142.2%
MA20:0.1216.3%
MA50:0.1033.2%
MA100:0.0954.4%
STO9:59.20
STO14:70.43
RSI14:68.75 
WPR14:-29.57
MTM14:0.05
ROC14:0.53 
ATR:0.03 
Week High:0.140.0%
Week Low:0.140.0%
Month High:0.1614.6%
Month Low:0.09
Volatility:45.29 

RECENT SPLITS

Date Ratio
18 Nov 20221-5