EODData

OTCBB, CHDRY: Christian Dior Se Uns/Adr

09 Sep 2026
LAST:

108.1

CHANGE:
 10.19
OPEN:
115.8
HIGH:
115.8
ASK:
0.0
VOLUME:
400
CHG(%):
8.62
PREV:
118.3
LOW:
108.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 26115.8115.8108.1108.1400
04 Sep 26118.3118.3118.3118.3100
03 Sep 26118.2118.2113.5118.2100
02 Sep 26120.9120.9112.5112.5100
01 Sep 26112.3122.5112.3120.9100
31 Aug 26119.3119.4118.9119.3100
28 Aug 26119.5125.5114.9121.61.3K
27 Aug 26120.0122.9120.0122.9200
26 Aug 26125.5125.5124.7124.7700
25 Aug 26124.2124.2118.4118.9100

PROFILE

Name:Christian Dior Se Uns/Adr
About:Christian Dior SE, through its subsidiaries, engages in the production, distribution, and retail of fashion and leather goods, wines and spirits, perfumes and cosmetics, and watches and jewelry worldwide. The company offers its fashion and leather goods under the Louis Vuitton, Fendi, Celine, Loewe, Givenchy, Kenzo, Berluti, Pucci, Loro Piana, Rimowa, and Off-White brand names; and wines and spirits under the Hennessy, Moët & Chandon, Dom Pérignon, Veuve Clicquot, Krug, Château d'Yquem, Belvedere, Glenmorangie, Newton Vineyards, Bodega Numanthia, Château d'Esclans, Armand de Brignac, and Joseph Phelps brands. It also provides perfumes and cosmetics under the Parfums Christian Dior, Guerlain, Parfums Givenchy, Make Up For Ever, Benefit Cosmetics, Fresh, Acqua di Parma, KVD Vegan Beauty, Fenty, Ole Henriksen, Maison Francis Kurkdjian, and Officine Universelle Buly 1803 brand names; and watches and jewelry under the Tiffany, Bulgari, TAG Heuer, Zenith, Hublot, Chaumet, Fred, and Repossi brands. In addition, the company operates retail stores under the DFS Galleria, Sephora, and Le Bon Marché names; publishes Le Parisien-Aujourd'hui en France, a daily newspaper; builds yachts; and operates hotel and the Cova pastry shop brand. Further, it is involved in real estate activities. The company sells its products through store network, including e-commerce websites; and agents and distributors. The company was incorporated in 1946 and is headquartered in Paris, France. Christian Dior SE (ENXTPA:CDI) is a subsidiary of Financière Agache Société Anonyme.
Address:30 avenue Montaigne, Paris, France, 75008
Website:https://www.dior-finance.com
CUSIP:170715106
CIK:0001450488
ISIN:US1707151064
FIGI:BBG000FHS8M3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.05 
Price to Sales:1.41 
Price to Book:3.81 
DivYield:0.03 
Div/Share:13.55 
Revenue:82.816B 
EBITDA:20.236B 
Shares:721.64M 
Market Cap:77.981B 

TECHNICAL INDICATORS

MA5:115.566.9%
MA10:118.539.7%
MA20:120.1511.2%
MA50:125.2415.9%
MA100:127.8218.3%
MA200:142.8832.2%
RSI14:45.27
WPR14:-100.00 
MTM14:-12.94
ROC14:-0.11 
ATR:6.80 
Week High:120.9111.9%
Week Low:108.050.0%
Month High:132.0022.2%
Month Low:108.0532.2%
Year High:179.9866.6%
Year Low:108.050.0%
Volatility:15.89