EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCBC: Chino Commercial Bancorp

18 Sep 2025
LAST:

16.07

CHANGE:
 0.43		OPEN:
16.50		HIGH:
16.50		ASK:
0.35		VOLUME:
200
CHG(%):
2.61		PREV:
16.50		LOW:
16.07		BID:
0.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2516.5016.5016.0716.07200
16 Sep 2516.5016.5016.5016.50200
15 Sep 2516.2016.2016.2016.20200
09 Sep 2515.8015.8015.8015.80600
03 Sep 2516.2516.2516.2516.25200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.16
MA10:16.13
MA20:15.78
MA50:15.45
MA100:14.56
STO9:38.57
STO14:65.60
RSI14:53.30
WPR14:-34.40
MTM14:0.62
ROC14:0.04
ATR:0.31
Week High:16.50
Week Low:16.07
Month High:16.50
Month Low:15.25
Volatility:64.86

RECENT SPLITS

Date Ratio
14 Jun 20236-5
16 Jun 20216-5
13 Jun 20196-5
14 Jun 20186-5
02 Jun 20166-5