EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCBC: Chino Commercial Bancorp

14 Nov 2025
LAST:

16.65

CHANGE:
 0.35		OPEN:
16.65		HIGH:
16.65		ASK:
0.35		VOLUME:
300
CHG(%):
2.15		PREV:
16.30		LOW:
16.65		BID:
0.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2516.6516.6516.6516.65300
07 Nov 2516.3016.3016.3016.30700
06 Nov 2516.9516.9516.3016.30900
03 Nov 2516.9516.9516.9516.95300
31 Oct 2516.4516.4516.4516.45300
30 Oct 2516.4516.4516.4516.45100

COMPANY PROFILE

Name:Chino Commercial Bancorp
About:Chino Commercial Bancorp operates as the bank holding company for Chino Commercial Bank, N.A. that provides commercial banking services to individuals and small businesses primarily in the Inland Empire region of Southern California. Its deposit products include non-interest bearing deposits, money market accounts, NOW and savings accounts, and certificates of deposit accounts. The company provides loan products, such as one-to-four family mortgage, residential mortgage, construction, commercial real estate, commercial business, and commercial and industrial loans, as well as loans to individuals for overdraft protection and personal lines of credit. The company operates full-service branches in Chino, Ontario, Rancho Cucamonga, and Upland, California. Chino Commercial Bancorp was incorporated in 2006 and is headquartered in Chino, California.
Address:14245 Pipeline Avenue, Chino, CA, United States, 91710
Website:https://www.chinocommercialbank.com
CUSIP:16957L102
CIK:0001365794
ISIN:US16957M1009
FIGI:BBG000CDC0R4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.31 
Price to Sales:2.93 
Price to Book:1.24 
Revenue:18.07M 
Shares:3.21M 
Market Cap:53.48M 

TECHNICAL INDICATORS

MA5:16.530.7%
MA10:16.461.1%
MA20:16.361.8%
MA50:15.785.5%
MA100:15.0310.8%
STO9:53.85
STO14:62.50
RSI14:60.21 
WPR14:-37.50
MTM14:0.50
ROC14:0.03 
ATR:0.24 
Week High:16.650.0%
Week Low:16.302.1%
Month High:16.951.8%
Month Low:16.25

RECENT SPLITS

Date Ratio
14 Jun 20236-5
16 Jun 20216-5
13 Jun 20196-5
14 Jun 20186-5
02 Jun 20166-5