EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNBP: Cornerstone Bancorp Inc ]

27 Oct 2025
LAST:

114.0

CHANGE:
 0.00		OPEN:
114.0		HIGH:
114.0		ASK:
0.0		VOLUME:
300
CHG(%):
0.00		PREV:
114.0		LOW:
114.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25114.0114.0114.0114.0300
21 Oct 25114.0114.0114.0114.0100
20 Oct 25112.0112.0112.0112.0100

COMPANY PROFILE

Name:Cornerstone Bancorp Inc ]
About:Cornerstone Bancorp Inc. operates as the bank holding company for Cornerstone National Bank & Trust Company that provides various financial products and services to individuals and businesses. It offers checking, savings, money market, and individual retirement accounts; and certificates of deposit. The company also provides home equity, vehicle, personal, equipment, association, and real estate construction loans; residential mortgages and refinances; construction, and medical and dental practice financing services; commercial and multi-family mortgages; and letters and lines of credit products. In addition, it provides online and mobile banking, payment, cash management, and bill pay services; and personal and business account services. Further, it offers securities custody accounts; investment management services; trust, estate, and guardianship services; and retirement plans. The company operates in the Chicago metropolitan area through its main office in Palatine, Illinois, and branch offices in Crystal Lake, Deer Park, Naperville, and Schaumburg, Illinois. Cornerstone Bancorp Inc. was founded in 2000 and is headquartered in Palatine, Illinois.
Address:One West Northwest Highway, Palatine, IL, United States, 60067
Website:https://www.cnbtc.bank
CIK:0001485886
ISIN:US21925H1005
FIGI:BBG000QKG2M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.14 
Price to Sales:2.51 
Price to Book:1.19 
Revenue:39.51M 
Shares:983.9K 
Market Cap:112.17M 

TECHNICAL INDICATORS

MA5:112.201.6%
MA10:104.509.1%
MA20:96.9217.6%
MA50:89.3427.6%
STO9:100.00 
STO14:100.00 
RSI14:95.93 
MTM14:26.00
ROC14:0.30 
ATR:2.00 
Week High:114.000.0%
Week Low:112.001.8%
Month High:114.000.0%
Month Low:98.00
Volatility:1.09