EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CYATY: Contemporary Amperex Technology CO Ltd

07 Nov 2025
LAST:

17.85

CHANGE:
 0.19		OPEN:
17.76		HIGH:
17.93		ASK:
0.00		VOLUME:
24.1K
CHG(%):
1.08		PREV:
17.66		LOW:
17.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2517.7617.9317.7117.8524.1K
06 Nov 2517.8218.5317.6517.6653.2K
05 Nov 2517.5617.7517.5617.6934.6K
04 Nov 2517.5017.6017.5017.5143.1K
03 Nov 2517.9217.9217.6617.8043.8K
31 Oct 2518.3118.3117.8917.9643.0K
30 Oct 2518.2718.4318.2718.3521.5K
29 Oct 2518.2218.3618.2018.2574.6K
28 Oct 2518.2018.2318.0118.1638.7K
27 Oct 2518.0218.2617.9918.23258.3K

COMPANY PROFILE

Name:Contemporary Amperex Technology CO Ltd
About:Contemporary Amperex Technology Co., Limited engages in the development, production, sale, and energy storage batteries and systems worldwide. It offers EV batteries, such as battery cells, battery modules/racks, and battery packs; ESS batteries comprise battery cells, battery racks, containers, and AC side systems; and battery material products, which includes lithium compounds, precursors, and cathode materials, as well as battery recycling and after-sales services. The company's products are used in passenger vehicles, road passenger transportation, urban delivery, heavy-duty transport, urban street cleaning, construction, two-wheeled vehicles, vessels, special vehicles, energy storage system, as well as emerging applications, such as machinery, vessels, aircraft, and other applications. The company was incorporated in 2011 and is headquartered in Ningde, China.
Address:No.2, Xingang Road, Ningde, China, 352100
Website:https://www.catl.com
FIGI:BBG01VT7KKS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.37 
Forward P/E:26.53 
Price to Sales:0.45 
Revenue:374.132B 
EBITDA:87.419B 

TECHNICAL INDICATORS

MA5:17.700.8%
MA10:17.950.5%
MA20:17.621.3%
MA50:16.746.6%
STO9:33.33
STO14:46.88
RSI14:63.07 
WPR14:-45.45
MTM14:0.50
ROC14:0.03 
ATR:0.38 
Week High:18.533.8%
Week Low:17.502.0%
Month High:19.257.8%
Month Low:16.52
Volatility:51.58