EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNTMF: Fluent Corp

07 Nov 2025
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0506		HIGH:
0.0606		ASK:
0.0000		VOLUME:
307.9K
CHG(%):
8.48		PREV:
0.0507		LOW:
0.0502		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.05060.06060.05020.0550307.9K
06 Nov 250.05400.05950.05060.0507218.3K
05 Nov 250.05220.06050.05100.0531155.7K
04 Nov 250.05280.06040.05120.0522172.6K
03 Nov 250.05160.05600.05000.053089.8K
31 Oct 250.05000.05900.05000.0545153.5K
30 Oct 250.05430.05600.05060.056026.7K
29 Oct 250.05900.05900.05060.057042.4K
28 Oct 250.05660.05900.05350.053588.4K
27 Oct 250.05700.05800.05060.05541.01M

COMPANY PROFILE

Name:Fluent Corp
About:FLUENT Corp., through its subsidiaries, cultivates, manufactures processes, distributes, and sells medical cannabis products for medical and adult-use markets in Florida, New York, Pennsylvania, and Texas. The company's medical cannabis products are offered in oral drops, capsules, topicals, syringes, dried flower, pre-rolls, cartridges, concentrates, edibles, and other accessories under the Fluent brand name. It also sells various third-party branded medical cannabis products. The company was formerly known as Cansortium Inc. and changed its name to FLUENT Corp. in February 2025. FLUENT Corp. was incorporated in 2018 and is headquartered in Tampa, Florida.
Sector:Healthcare
Address:5540 West Executive Drive, Tampa, FL, United States, 33609
Website:https://getfluent.com
CUSIP:13809L109
CIK:0001758124
ISIN:CA13809L1094
FIGI:BBG00NWMB6H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.054.2%
MA10:0.051.9%
MA20:0.066.5%
MA50:0.063.1%
MA100:0.068.5%
MA200:0.066.4%
STO9:43.43
STO14:30.07
RSI14:32.52 
WPR14:-52.75
MTM14:0.00
ROC14:-0.08 
ATR:0.01 
Week High:0.0610.2%
Week Low:0.0510.0%
Month High:0.0838.2%
Month Low:0.056.4%
Year High:0.12118.2%
Year Low:0.0444.7%
Volatility:60.55