EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CDAB: Coeur D Alene Bancorp

06 Nov 2025
LAST:

17.09

CHANGE:
 0.01		OPEN:
17.09		HIGH:
17.09		ASK:
0.00		VOLUME:
700
CHG(%):
0.06		PREV:
17.10		LOW:
17.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2517.0917.0917.0917.09700
31 Oct 2517.1017.1017.1017.10500

COMPANY PROFILE

Name:Coeur D Alene Bancorp
About:Coeur d'Alene Bancorp, Inc. operates as the holding company for bankcda that provides various banking products and services to individuals and businesses in Idaho and Washington. It offers checking, savings, money market, and individual retirement accounts, as well as certificates of deposit. The company also provides consumer and construction loans; personal loans; and business and small business administration loans. In addition, it offers debit and credit cards; and merchant, cashier's checks, wires, notary, safe deposit box, courier, tax payment, ACH origination, ID TheftSmart, bill pay, and online and mobile banking services. The company operates branches in Coeur d'Alene, Post Falls, Hayden, and Kellogg, Idaho. Coeur d'Alene Bancorp, Inc. was founded in 2001 and is headquartered in Coeur d'Alene, Idaho.
Address:912 Northwest Boulevard, Coeur d'Alene, ID, United States, 83814
Website:https://www.bankcda.com
CIK:0001496955
ISIN:US1920801099
FIGI:BBG000DD39J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.34 
Price to Sales:3.75 
Price to Book:1.39 
Revenue:8.69M 
Shares:1.89M 
Market Cap:32.32M 

TECHNICAL INDICATORS

MA5:17.512.4%
MA10:17.401.8%
MA20:17.512.5%
MA50:17.723.7%
STO9:1.04 
STO14:4.02 
RSI14:44.68
WPR14:-95.98 
MTM14:0.08
ROC14:0.00 
ATR:0.46 
Week High:17.100.1%
Week Low:17.090.0%
Month High:19.0011.2%
Month Low:17.07