EODData

OTCBB, CNBZ: Cnb Corp [Mi]

20 Nov 2025
LAST:

21.21

CHANGE:
 0.00
OPEN:
21.21
HIGH:
21.21
ASK:
0.00
VOLUME:
900
CHG(%):
0.00
PREV:
21.21
LOW:
21.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Cnb Corp [Mi]
About:CNB Corporation operates as the bank holding company for Citizens National Bank that provides various banking services to individuals, agricultural businesses, commercial businesses, and light industries in the United States. It offers various deposit products, including checking, savings, money market, and individual retirement accounts; and certificates of deposit. The company also provides personal loans, such as home mortgages, home equity lines of credit and home equity, automobiles, boat, Recreational vehicles, and personal expenditures; loans to business enterprises for current operations and expansion; checkmate lines of credit; business loans, which include term, equipment, commercial real estate, commercial construction, and small business administration loans; and business lines of credit. In addition, it offers cash and wealth management solutions; night depository, money order, cashier's check, coin counting, notary, fax, and wire transfer services; safe deposit boxes; bank by mail, mobile and online banking, e-statement, bill pay, remote deposit capture, ACH, telephone banking, and direct deposit services; and debit, ATM, merchant, prepaid and payroll, gift, and credit cards. The company operates through various branches in Cheboygan, Presque Isle, and Emmet counties. CNB Corporation was founded in 1931 and is based in Cheboygan, Michigan.
Address:303 North Main Street, Cheboygan, MI, United States, 49721
Website:https://www.cnbismybank.com
FIGI:BBG000CWKY26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.60 
Price to Sales:1.41 
Price to Book:1.72 
DivYield:0.03 
Div/Share:0.80 
Revenue:18.18M 
Shares:1.21M 
Market Cap:25.68M 

TECHNICAL INDICATORS

MA5:22.285.1%
MA10:21.792.7%
MA20:19.827.0%
MA50:18.7013.4%
STO9:34.57
STO14:61.83
RSI14:65.51 
WPR14:-38.17
MTM14:3.21
ROC14:0.18 
ATR:0.79 
Week High:21.210.0%
Week Low:21.210.0%
Month High:21.210.0%
Month Low:21.21
Volatility:2.37