EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CSUI: Cannabis Suisse Corp

05 Nov 2025
LAST:

0.0073

CHANGE:
 0.00		OPEN:
0.0102		HIGH:
0.0102		ASK:
0.0000		VOLUME:
350.0K
CHG(%):
28.43		PREV:
0.0102		LOW:
0.0073		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.01020.01020.00730.0073350.0K
04 Nov 250.01020.01020.01020.0102600
03 Nov 250.01020.01020.01020.010210.0K
31 Oct 250.01100.01100.01020.010211.6K
30 Oct 250.01100.01100.01100.01101.0K
27 Oct 250.01000.01000.01000.01005.0K
24 Oct 250.01020.01780.01020.0158101.1K
23 Oct 250.01020.01030.01020.0102115.2K
21 Oct 250.01020.01800.01020.0180156.5K

COMPANY PROFILE

Name:Cannabis Suisse Corp
About:Cannabis Suisse Corp. engages in the real estate business. The company leases commercial office and industrial space. It also subleases commercial building to third parties. The company was formerly known as Geant Corp. and changed its name to Cannabis Suisse Corp. in February 2019. Cannabis Suisse Corp. was incorporated in 2016 and is based in Jacksonville, Florida.
Sector:Real Estate
Address:10 North Newnan Street, Jacksonville, FL, United States, 32202
Website:https://www.cannabissuissecorp.com
CIK:0001680132
ISIN:US13767A1034
FIGI:BBG00DKL4G84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0134.2%
MA10:0.0158.9%
MA20:0.0194.5%
MA50:0.01102.7%
MA100:0.0186.3%
RSI14:32.20 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.63 
ATR:0.00 
Week High:0.0150.7%
Week Low:0.010.0%
Month High:0.02215.1%
Month Low:0.01
Volatility:361.70