EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CYMHF: Cymat Technologies Ltd

12 Nov 2025
LAST:

0.0816

CHANGE:
 0.00		OPEN:
0.0816		HIGH:
0.0816		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
0.61		PREV:
0.0821		LOW:
0.0816		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.08160.08160.08160.08165.0K
07 Nov 250.08210.08210.08210.08211.0K
06 Nov 250.08000.08000.08000.080014.0K
05 Nov 250.07600.07600.07000.070033.6K
04 Nov 250.07500.07500.07500.07505.0K
03 Nov 250.08040.08100.07800.078012.0K
31 Oct 250.08800.08800.08800.08805.0K
28 Oct 250.07700.08400.07700.077015.0K
27 Oct 250.08000.08500.07180.0770150.0K
24 Oct 250.09100.09100.09100.09105.0K

COMPANY PROFILE

Name:Cymat Technologies Ltd
About:Cymat Technologies Ltd., a materials technology company, engages in the manufacture and sale of stabilized aluminum foam (SAF) products worldwide. Its SAF products for use in blast mitigation, architectural, and energy absorption applications. The company also provides architectural materials under the Alusion brand name; and energy management and engineering-focused products under the SmartMetal brand name. It serves automotive, architecture, defense, and general industrial market applications. The company was incorporated in 2006 and is based in Mississauga, Canada.
Industry:Metal Fabrication
Address:6320-2 Danville Road, Mississauga, ON, Canada, L5T 2L7
Website:https://www.cymat.com
CIK:0001463577
FIGI:BBG000FX3MZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.085.0%
MA10:0.082.0%
MA20:0.082.3%
MA50:0.1130.1%
MA100:0.1026.5%
STO9:64.44
STO14:41.43
RSI14:47.93
WPR14:-48.44
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.080.6%
Week Low:0.0716.6%
Month High:0.1020.1%
Month Low:0.07
Volatility:51.61 

RECENT SPLITS

Date Ratio
25 Jun 20141-10