EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCOEY: Capcom Ltd

05 Nov 2025
LAST:

13.14

CHANGE:
 0.54		OPEN:
13.05		HIGH:
13.15		ASK:
0.00		VOLUME:
55.6K
CHG(%):
4.29		PREV:
12.60		LOW:
12.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2513.0513.1512.9313.1455.6K
04 Nov 2512.7912.8512.5712.60127.0K
03 Nov 2513.0613.1313.0013.0244.6K
31 Oct 2513.0013.1012.9813.1051.6K
30 Oct 2513.0013.0012.9212.9432.6K
29 Oct 2513.6713.8913.6013.6240.7K
28 Oct 2514.2014.2814.2014.2720.1K
27 Oct 2514.1314.1514.1014.1024.0K
24 Oct 2514.3314.3314.0214.0621.3K
23 Oct 2514.5614.5614.0014.0821.3K

COMPANY PROFILE

Name:Capcom Ltd
About:Capcom Co., Ltd. plans, develops, manufactures, sells, and distributes home video games, online games, mobile games, and arcade games in Japan and internationally. It operates through Digital Contents, Arcade Operations, Amusement Equipments, and Other Businesses segments. The Digital Contents segment develops and sells digital game content for consumer home video game platforms and PC platforms, as well as mobile content. Its Arcade Operations segment operates the Plaza Capcom amusement facilities primarily in commercial complexes, as well as hosts various events. The Amusement Equipments segment is involved in the development, manufacture, and sale of software, frames, and LCD devices for gaming machines. Its Other Businesses segment engages in the adaptation of game content into movies, animated television programs, music CDs, and merchandise, as well as the eSports business. Capcom Co., Ltd. was incorporated in 1979 and is headquartered in Osaka, Japan.
Address:3-1-3 Uchihirano-machi, Osaka, Japan, 540-0037
Website:https://www.capcom.co.jp
CIK:0001551467
ISIN:US13916V1070
FIGI:BBG0033YNR28
LEI:529900JJWQKXS3TC8744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.38 
Forward P/E:30.03 
Price to Sales:0.07 
Price to Book:7.48 
DivYield:0.01 
Div/Share:40.00 
Revenue:185.509B 
EBITDA:82.257B 
Shares:836.54M 
Market Cap:10.992B 

TECHNICAL INDICATORS

MA5:12.961.4%
MA10:13.492.7%
MA20:13.674.0%
MA50:13.724.4%
MA100:14.248.4%
MA200:13.734.5%
STO9:31.26
STO14:27.55
RSI14:42.10
WPR14:-67.66
MTM14:-0.66
ROC14:-0.05 
ATR:0.37 
Week High:13.895.7%
Week Low:12.574.6%
Month High:14.7912.6%
Month Low:12.574.5%
Year High:17.2030.9%
Year Low:10.0730.5%
Volatility:13.61 

RECENT SPLITS

Date Ratio
05 Apr 20242-1
12 Apr 20212-1
09 Apr 20212-1
13 Apr 20182-1