EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRZBY: Commerzbank Ag ADR

21 Nov 2025
LAST:

36.85

CHANGE:
 0.62		OPEN:
36.37		HIGH:
36.88		ASK:
0.00		VOLUME:
42.7K
CHG(%):
1.70		PREV:
36.24		LOW:
36.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2536.3736.8836.3336.8542.7K
20 Nov 2537.0037.1736.0736.2433.1K
19 Nov 2536.7336.9736.5036.6628.5K
18 Nov 2536.0836.4635.8636.3019.0K
17 Nov 2537.8437.9737.4137.6518.8K
14 Nov 2538.8539.0738.6638.8617.3K
13 Nov 2540.4940.5240.1040.2813.6K
12 Nov 2540.0740.4239.9340.3314.2K
11 Nov 2539.3839.4638.8139.0023.0K
10 Nov 2538.9539.4238.7439.3821.3K

PROFILE

Name:Commerzbank Ag ADR
About:Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, Asia, and internationally. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers saving, fixed deposit, checking, business, current, call money, and joint accounts; insurance products; credit and debit cards; pension; payment solutions; overdraft services; and various loans. It also offers instalment loans; real estate financing; corporate financing; financing advisory; merger and acquisition; foreign trade; trade financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, and bonds. In addition, the company provides wealth planning, asset management, estate and foundation management, asset risk analysis, and succession planning services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.
Address:Kaiserplatz, Frankfurt am Main, Germany, 60311
Website:https://www.commerzbank.com
CUSIP:202597308
ISIN:US2025976059
FIGI:BBG000BG0R10
LEI:851WYGNLUQLFZBSYGB56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.41 
Forward P/E:11.90 
Price to Sales:3.84 
Price to Book:1.07 
DivYield:0.02 
Div/Share:0.65 
Revenue:11.086B 
Shares:1.127B 
Market Cap:41.548B 

TECHNICAL INDICATORS

MA5:36.740.3%
MA10:38.153.5%
MA20:37.321.3%
MA50:36.980.3%
MA100:37.301.2%
MA200:32.1314.7%
STO9:14.35 
STO14:14.35 
RSI14:49.03
WPR14:-84.98 
MTM14:-0.37
ROC14:-0.01 
ATR:1.08 
Week High:39.076.0%
Week Low:35.862.8%
Month High:40.5210.0%
Month Low:34.1814.7%
Year High:44.8521.7%
Year Low:14.91147.2%