| FAASF | Digiasia Corp | 0.0150 | 0.0050 | 0.0150 | 318.0K | 0.0000 | | 0.00 | |
| FACO | First Acceptance Corp | 6.000 | 6.000 | 6.000 | 200 | -0.050 | | 0.83 | |
| FAGI | Full Alliance Group Inc | 0.0042 | 0.0030 | 0.0038 | 1.2M | -0.0004 | | 9.52 | |
| FAHYF | Ishares IV Flng Ang ETF | 5.129 | 5.129 | 5.129 | 12.8K | -0.009 | | 0.18 | |
| FALC | Falconstor Software | 1.620 | 1.433 | 1.620 | 700 | -0.080 | | 4.71 | |
| FALFF | Falcon Metals Ltd | 0.3400 | 0.3400 | 0.3400 | 600 | -0.1900 | | 35.85 | |
| FAMDF | Futura Medical Plc Ord | 0.0020 | 0.0020 | 0.0020 | 50.0K | -0.0006 | | 23.08 | |
| FANCF | First Atlantic Nickel Crp | 0.4199 | 0.3901 | 0.4147 | 183.1K | 0.0247 | | 6.33 | |
| FANDF | Firstrand Ltd | 5.390 | 5.390 | 5.390 | 2.0K | 0.177 | | 3.40 | |
| FANDY | Firstrand Ltd Unsp/Adr | 55.18 | 55.18 | 55.18 | 200 | 0.88 | | 1.63 | |
| FANUF | Fanuc Corporation | 38.80 | 36.18 | 38.80 | 14.3K | 3.72 | | 10.62 | |
| FANUY | Fanuc Corp Unsp/Adr | 19.11 | 18.27 | 18.79 | 1.61M | 0.07 | | 0.37 | |
| FARYF | Far Ltd New | 0.2121 | 0.2121 | 0.2121 | 500 | -0.0036 | | 1.67 | |
| FASDF | Fantasy Aces Daily Fantasy Sports Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| FASLF | First Andes Silver Ltd | 0.0486 | 0.0486 | 0.0486 | 1.2K | 0.0014 | | 2.97 | |
| FASWF | Digiasia Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| FBAK | First Nb Alaska | 332.0 | 330.0 | 332.0 | 100 | 2.0 | | 0.60 | |
| FBASF | Deutsche Bank Mex REIT | 1.700 | 1.700 | 1.700 | 9.9K | -0.068 | | 3.82 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.552 | 4.282 | 4.390 | 1.9K | -0.188 | | 4.11 | |
| FBCD | Fbc Holding Inc | 0.0004 | 0.0003 | 0.0004 | 2.16M | 0.0000 | | 0.00 | |
| FBCE | Fibercore Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| FBDS | Fuss Brands Corp. | 0.0002 | 0.0002 | 0.0002 | 200 | -0.0798 | | 99.75 | |
| FBIP | Fnb Bancorp Inc | 51.65 | 51.65 | 51.65 | 800 | 0.00 | | 0.00 | |
| FBPA | Frmrs Bk Appomatto | 32.50 | 32.50 | 32.50 | 100 | 0.35 | | 1.09 | |
| FBPI | First Bancorp Indiana | 14.50 | 14.50 | 14.50 | 100 | 0.00 | | 0.00 | |
| FBRKF | Fbr Ltd Ord | 0.0380 | 0.0351 | 0.0380 | 3.3K | 0.0031 | | 8.88 | |
| FBSI | First Bancshs Inc MO | 34.75 | 33.50 | 34.75 | 200 | -0.96 | | 2.69 | |
| FBTT | First Bankers Trustshares | 26.47 | 26.45 | 26.45 | 2.1K | -0.02 | | 0.08 | |
| FBVI | Fcn Banc [Brooksvlle In] | 40.08 | 39.85 | 40.08 | 16.6K | 0.08 | | 0.20 | |
| FCBM | First Citizens Bk Pr | 13.20 | 12.99 | 13.03 | 208.8K | 0.00 | | 0.00 | |
| FCBRF | First Trust Global Funds Plc | 64.18 | 64.18 | 64.18 | 1.0K | -0.60 | | 0.93 | |
| FCCN | Spectral Capital Corp | 2.080 | 1.810 | 1.830 | 14.2K | -0.160 | | 8.04 | |
| FCDH | First Canadian American Holding Cp | 0.7399 | 0.7000 | 0.7134 | 15.3K | 0.0004 | | 66.67 | |
| FCELB | Fuelcell Energy Inc Pfd B | 490.0 | 420.7 | 490.0 | 300 | 10.0 | | 2.08 | |
| FCGY | Forecastagility Corp | 0.0005 | 0.0005 | 0.0005 | 8.0K | -0.0001 | | 50.00 | |
| FCHDF | Fairchild Gold Corp | 0.0255 | 0.0244 | 0.0255 | 50.0K | 0.0033 | | 14.86 | |
| FCHS | First Choice Hlthcre Inc | 0.0083 | 0.0083 | 0.0083 | 5.5K | 0.0000 | | 0.00 | |
| FCIC | FcCC Inc | 0.0110 | 0.0110 | 0.0110 | 100 | 0.0109 | | 10900.00 | |
| FCLIF | Full Circle Lithium Corp | 0.1890 | 0.1461 | 0.1461 | 13.4K | -0.0293 | | 16.70 | |
| FCMGF | Firm Cap Mtg Invst Corp | 7.554 | 7.554 | 7.554 | 200 | -0.206 | | 2.65 | |
| FCMXF | | 0.0387 | 0.0387 | 0.0387 | 1.2K | 0.0000 | | NaN | |
| FCNCB | First Ctzns Bancshs B | 1,840 | 1,815 | 1,815 | 100 | -15 | | 0.82 | |
| FCPB | First Capital Bncshs SC | 14.75 | 14.75 | 14.75 | 1.2K | 0.00 | | 0.00 | |
| FCRM | Franklin Credit Mgmt Corp | 0.0400 | 0.0400 | 0.0400 | 1.7K | 0.0050 | | 14.29 | |
| FCRQF | Ichigo Office REIT Invt Corp | 537.8 | 532.6 | 537.8 | 100 | 0.0 | | NaN | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.24 | 10.21 | 10.23 | 52.5K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.2658 | 0.2590 | 0.2658 | 3.4K | 0.0086 | | 3.34 | |
| FCSUF | Focus Minerals Ltd | 1.300 | 1.300 | 1.300 | 100 | 0.040 | | 3.17 | |
| FCUL | Food Culture Inc | 0.5100 | 0.3000 | 0.5100 | 5.6K | 0.0000 | | 0.00 | |
| FCXXF | First Cap Real Est Inv UT | 16.40 | 16.39 | 16.39 | 19.7K | -0.03 | | 0.18 | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| FDCT | Fdctech Inc | 4.370 | 3.750 | 4.370 | 8.0K | 0.380 | | 9.52 | |
| FDENF | LA Francaise DE L Energie | 20.55 | 20.55 | 20.55 | 100 | 0.00 | | 0.00 | |
| FDMDF | 4Dmedical Ltd | 2.500 | 2.500 | 2.500 | 300 | -0.200 | | 7.41 | |
| FDMIF | Founders Metals Inc | 4.954 | 4.860 | 4.950 | 32.7K | 0.030 | | 0.61 | |
| FDVA | Freedom Finl Hldgs Inc | 11.66 | 11.55 | 11.66 | 1.1K | 0.11 | | 0.93 | |
| FDVXF | First Division Ventures Inc | 0.0500 | 0.0051 | 0.0450 | 50.6K | -0.0050 | | 10.00 | |
| FDXTF | Fendx Technologies Inc | 0.1452 | 0.1452 | 0.1452 | 2.1K | -0.0058 | | 3.84 | |
| FECCF | Frontera Energy Corp Ord | 5.895 | 5.807 | 5.807 | 10.0K | -0.093 | | 1.58 | |
| FECOF | Fec Resources Inc Ord | 0.0012 | 0.0012 | 0.0012 | 100 | -0.0001 | | 7.69 | |
| FEDGF | Falconedge Plc | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | NaN | |
| FEERF | Freeport Res Inc | 0.0434 | 0.0422 | 0.0422 | 50.0K | 0.0012 | | 2.93 | |
| FEEXF | Ferrexpo Plc Ord | 0.1900 | 0.1900 | 0.1900 | 200.5K | -0.1600 | | 45.71 | |
| FELTY | Fuji Electric Unsp/Adr | 21.86 | 21.56 | 21.85 | 27.8K | 0.05 | | 0.23 | |
| FEOVF | Oceanic Iron Ore Corp New | 0.4351 | 0.4301 | 0.4301 | 7.7K | -0.0049 | | 1.13 | |
| FERN | Fernhill Corp | 0.0009 | 0.0007 | 0.0008 | 2.25M | -0.0001 | | 11.11 | |
| FESNF | First Re Invst TR Unit | 0.1564 | 0.1564 | 0.1564 | 7.7K | -0.0066 | | 4.05 | |
| FESTF | Hybrid Kinetic Group Ltd | 0.0700 | 0.0700 | 0.0700 | 500 | 0.0000 | | 0.00 | |
| FEXRF | Fenix Res Ltd | 0.1490 | 0.1490 | 0.1490 | 600 | 0.0000 | | 0.00 | |
| FEXXD | Fjordland Expl Inc | 0.0723 | 0.0723 | 0.0723 | 600 | 0.0072 | | 8.29 | |
| FFBB | Ffb Bancorp | 88.70 | 88.70 | 88.70 | 1.4K | -0.30 | | 0.34 | |
| FFBW | Ffbw Inc | 15.78 | 15.66 | 15.76 | 1.1K | -0.02 | | 0.11 | |
| FFDF | Ffd Financial Corp | 49.35 | 49.17 | 49.17 | 500 | -0.18 | | 0.36 | |
| FFFNF | 55 North Mng Inc | 0.1550 | 0.1550 | 0.1550 | 20.0K | 0.0200 | | 14.81 | |
| FFLO | Free Flow Inc | 0.3112 | 0.3112 | 0.3112 | 100 | 0.0612 | | 24.48 | |
| FFMFF | Firefly Metals Ltd | 0.9000 | 0.8700 | 0.8960 | 7.2K | -0.0756 | | 7.78 | |
| FFMGF | First Mining Gold Corp | 0.5164 | 0.4359 | 0.4600 | 448.4K | 0.0121 | | 2.70 | |
| FFMH | First Fmrs & Merchants CO | 64.35 | 62.01 | 64.35 | 3.8K | 1.16 | | 1.84 | |
| FFMR | First Farmers Financial | 37.75 | 37.25 | 37.75 | 1.0K | 0.00 | | 0.00 | |
| FFNTF | 4Front Ventures Corp | 0.0001 | 0.0001 | 0.0001 | 12.3K | 0.0000 | | 0.00 | |
| FFOXF | Firefox Gold Corp | 0.4099 | 0.3487 | 0.3487 | 1.1K | -0.0013 | | 0.37 | |
| FFUCF | F4 Uranium Corp | 0.0653 | 0.0602 | 0.0653 | 14.7K | 0.0087 | | 15.37 | |
| FFWC | Ffw Corporation | 54.20 | 54.20 | 54.20 | 200 | 1.03 | | 1.94 | |
| FFXDF | Airfax India Hldg Crp Ord | 18.04 | 17.82 | 17.86 | 12.7K | -0.22 | | 1.19 | |
| FFXXF | Helios Fairfax Partners | 1.960 | 1.900 | 1.900 | 14.9K | 0.000 | | 0.00 | |
| FFZY | Fansfrenzy Corp | 0.0022 | 0.0003 | 0.0003 | 9.4K | -0.0019 | | 86.36 | |
| FGCO | Financial Gravity Comp | 0.0752 | 0.0752 | 0.0752 | 3.7K | 0.0102 | | 15.69 | |
| FGETF | Flight Centre Travel Grp | 7.145 | 7.145 | 7.145 | 200 | 0.388 | | 5.73 | |
| FGFH | Foresight Fincl Grp Inc | 50.00 | 49.89 | 50.00 | 3.0K | 0.11 | | 0.22 | |
| FGFI | First Greenwich Fcl Inc | 19.35 | 19.35 | 19.35 | 1.6K | 0.00 | | 0.00 | |
| FGLDF | Falcon Gold Corp | 0.0176 | 0.0174 | 0.0176 | 7.6K | -0.0024 | | 12.00 | |
| FGOVF | Freegold Ventures Ltd | 0.6131 | 0.5977 | 0.6077 | 41.4K | -0.0023 | | 0.38 | |
| FGPHF | First Graphene Ltd | 0.0367 | 0.0340 | 0.0340 | 76.4K | -0.0009 | | 2.58 | |
| FGPR | Ferrellgas Partnrs LP New | 20.21 | 20.12 | 20.21 | 2.8K | 0.01 | | 0.05 | |
| FGROF | Firstgroup Plc | 2.750 | 2.750 | 2.750 | 10.0K | 0.250 | | 10.00 | |
| FGROY | Firstgroup Plc Unsp/Adr | 3.000 | 3.000 | 3.000 | 900 | 0.650 | | 27.66 | |
| FGRTF | Fingertango Inc | 0.0074 | 0.0074 | 0.0074 | 600 | -0.0418 | | 77.55 | |
| FHELF | First Helium Inc | 0.0201 | 0.0199 | 0.0199 | 13.5K | 0.0008 | | 4.19 | |
| FHGDF | Founder Holdings Ltd | 0.0702 | 0.0702 | 0.0702 | 200 | -0.0098 | | 12.25 | |
| FHNGY | Foschini Group Unsp/Adr | 3.130 | 3.130 | 3.130 | 100 | 0.010 | | 0.32 | |
| FHRT | First Hartford Corp | 29.00 | 28.70 | 29.00 | 1.0K | 0.75 | | 2.65 | |
| FHYDF | First Hydrogen Corp | 0.2140 | 0.2140 | 0.2140 | 900 | -0.0039 | | 1.79 | |
| FIBH | First Bancshares Inc OH | 38.50 | 38.50 | 38.50 | 4.0K | 0.00 | | 0.00 | |
| FIDS | Fnb Inc | 25.52 | 25.52 | 25.52 | 100 | -0.98 | | 3.70 | |
| FIGP | Forge Group Inc | 19.66 | 19.50 | 19.66 | 200 | 0.50 | | 2.61 | |
| FIISO | Fincl Instns 8.48 B-1 Pfd | 105.9 | 105.9 | 105.9 | 100 | -0.7 | | 0.66 | |
| FILAF | Fila Fabbrica Italiana | 12.08 | 12.08 | 12.08 | 400 | -0.40 | | 3.17 | |
| FILG | Grayscale Filecoin TR | 2.260 | 2.080 | 2.170 | 16.7K | -0.020 | | 0.91 | |
| FIMU | Fidelity Intermediate Municipal Income | 19.58 | 19.53 | 19.53 | 16.0K | 0.00 | | 0.00 | |
| FINA | Fidelity MSCI North American Subset | 25.83 | 25.78 | 25.83 | 200 | 0.00 | | 0.00 | |
| FINGF | Finning Intl Inc | 71.86 | 71.41 | 71.70 | 14.0K | 0.31 | | 0.43 | |
| FINMF | Leonardo Spa Ord | 56.10 | 55.03 | 56.10 | 1.8K | 0.11 | | 0.20 | |
| FINMY | Leonardo Spa Unsp/Adr | 27.84 | 27.67 | 27.79 | 70.4K | 0.02 | | 0.07 | |
| FINN | First Natl of Neb Inc | 19,000 | 19,000 | 19,000 | 100 | 100 | | 0.53 | |
| FIORF | Fiore Cannabais Ltd | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| FIRRY | First Tractor Unsp/Adr | 9.500 | 9.300 | 9.300 | 200 | -1.150 | | 11.00 | |
| FITGF | Foxconn Interconnect Tech | 0.4740 | 0.4740 | 0.4740 | 500 | 0.0165 | | 3.61 | |
| FITY | Fifty 1 Labs Inc | 0.0002 | 0.0001 | 0.0002 | 804.0K | 0.0000 | | 0.00 | |
| FJIKY | Fujikura Ltd Unsp/Adr | 13.46 | 12.83 | 13.46 | 675.9K | -0.02 | | 0.15 | |
| FJTSF | Fujitsu Ltd | 30.26 | 29.30 | 29.30 | 100 | 0.78 | | 2.73 | |
| FJTSY | Fujitsu Ltd Unsp/Adr | 28.48 | 27.60 | 28.47 | 99.6K | 0.18 | | 0.64 | |
| FKKFY | Fukuoka Fincl Gp Unsp/Adr | 22.14 | 21.23 | 22.14 | 1.1K | 1.06 | | 5.02 | |
| FKRAF | Fiskars Oy Akt A | 15.49 | 15.49 | 15.49 | 200 | 0.50 | | 3.30 | |
| FKURF | Fujikura Ltd Ord | 26.32 | 25.15 | 26.32 | 1.7K | 0.02 | | 0.06 | |
| FKYS | First Keystone Corp | 19.10 | 19.10 | 19.10 | 100 | 0.00 | | 0.00 | |
| FLCNF | Falcon Energy Matls Plc | 0.5001 | 0.5001 | 0.5001 | 18.4K | -0.1701 | | 25.38 | |
| FLES | Auto Parts 4Less Group Inc | 0.0001 | 0.0001 | 0.0001 | 9.9K | 0.0000 | | 0.00 | |
| FLEW | Fleetwood Bank Corp | 83.11 | 83.11 | 83.11 | 100 | -3.89 | | 4.47 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 9.250 | 9.250 | 9.250 | 100 | 0.100 | | 1.09 | |
| FLIBF | Franklin Libertyshares Icav | 38.96 | 38.92 | 38.95 | 6.0K | -0.02 | | 0.04 | |
| FLIDY | Flsmidth & CO A/S S/Adr | 8.745 | 8.390 | 8.430 | 3.6K | -0.310 | | 3.55 | |
| FLLLF | Ultra Brands Ltd | 0.0055 | 0.0055 | 0.0055 | 700 | -0.1545 | | 96.56 | |
| FLMCF | First Lithium Mnrls Corp | 0.0640 | 0.0640 | 0.0640 | 6.0K | 0.0040 | | 6.67 | |
| FLMNF | Fielmann Group Ag | 41.39 | 41.39 | 41.39 | 1.4K | -1.11 | | 2.61 | |
| FLMP | Flame Seal Products Inc | 0.0001 | 0.0001 | 0.0001 | 61.5K | 0.0000 | | 0.00 | |
| FLMTF | Full Metal Mnrls Ltd | 0.0220 | 0.0220 | 0.0220 | 10.8K | 0.0100 | | 83.33 | |
| FLNCF | Freelancer Ltd Ord | 0.2000 | 0.2000 | 0.2000 | 2.7K | 0.0500 | | 33.33 | |
| FLQAF | | 41.24 | 41.24 | 41.24 | 200 | -2.99 | | 6.75 | |
| FLRAF | Essentra Plc Ord | 1.520 | 1.520 | 1.520 | 50.0K | 0.030 | | 2.01 | |
| FLRE | Flameret Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| FLTCF | Filtronic Plc | 3.420 | 2.870 | 2.906 | 225.2K | -0.095 | | 3.15 | |
| FLTLF | Flow Traders Ltd | 28.64 | 28.47 | 28.47 | 900 | -0.38 | | 1.32 | |
| FLUIF | Fluidra Sa | 19.70 | 19.70 | 19.70 | 1.1K | -2.81 | | 12.48 | |
| FLXP | Flexpower Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0051 | 0.0001 | 0.0001 | 49.8K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings | 0.0200 | 0.0200 | 0.0200 | 9.6K | 0.0050 | | 33.33 | |
| FMANF | Freeman Gold Corp | 0.1939 | 0.1911 | 0.1939 | 15.4K | -0.0021 | | 1.07 | |
| FMBL | Frmrs&Mer Bk Long Bch Cal | 9,870 | 9,800 | 9,870 | 100 | 0 | | 0.00 | |
| FMBM | F & M Bank Corp | 40.90 | 40.55 | 40.90 | 1.2K | 0.00 | | 0.00 | |
| FMBN | Frmrs&Mer Bncshs Iowa | 44.00 | 44.00 | 44.00 | 200 | 0.00 | | 0.00 | |
| FMBRY | Famous Brands Ltd | 6.000 | 6.000 | 6.000 | 100 | 0.000 | | 0.00 | |
| FMCB | Frmrs&Mer Bncorp Lodi CA | 1,451 | 1,442 | 1,442 | 100 | -18 | | 1.26 | |
| FMCC | Freddie Mac | 3.990 | 3.560 | 3.640 | 4.96M | -0.270 | | 6.91 | |
| FMCCG | Freddie Mac Var Rte Pfd | 9.600 | 9.480 | 9.600 | 3.8K | 0.100 | | 1.05 | |
| FMCCH | Freddie Mac 5.1% Pfd | 9.800 | 9.800 | 9.800 | 4.9K | 0.100 | | 1.03 | |
| FMCCI | Freddie Mac V/R Pfd | 9.490 | 9.340 | 9.370 | 1.7K | -0.130 | | 1.37 | |
| FMCCJ | Freddie Mac Var Rt Pfd | 9.590 | 9.340 | 9.340 | 6.6K | -0.013 | | 0.13 | |
| FMCCK | Freddie Mac 5.79 Pfd | 10.63 | 10.60 | 10.60 | 900 | -0.40 | | 3.64 | |
| FMCCL | Freddie Mac V/Rte Non Pfd | 9.935 | 9.600 | 9.666 | 2.8K | 0.016 | | 0.17 | |
| FMCCM | Freddie Mac 4.817 Pfd | 9.703 | 9.685 | 9.703 | 400 | -0.090 | | 0.92 | |
| FMCCN | Freddie Mac 4.5 Pr | 9.560 | 9.400 | 9.400 | 400 | 0.115 | | 1.24 | |
| FMCCO | Freddie Mac 5.81 Mkt Pub | 10.50 | 10.50 | 10.50 | 100 | 0.00 | | 0.00 | |
| FMCCP | Freddie Mac 6% Pfd | 11.00 | 11.00 | 11.00 | 1.0K | 0.00 | | 0.00 | |
| FMCCS | Freddie Mac Var Rate Pfd | 9.600 | 9.528 | 9.600 | 2.5K | 0.000 | | 0.00 | |
| FMCCT | Freddie Mac 6.42% Pfd | 11.47 | 11.43 | 11.43 | 70.1K | -0.09 | | 0.78 | |
| FMCKI | Freddie Mac 6.55 Pr | 5.800 | 5.800 | 5.800 | 400 | -0.075 | | 1.28 | |
| FMCKJ | Freddie Mac 8.375 Pfd | 7.210 | 6.940 | 7.110 | 351.0K | -0.140 | | 1.93 | |
| FMCKK | Freddie Mac 5% Pfd | 10.12 | 9.90 | 10.06 | 700 | 0.15 | | 1.51 | |
| FMCKL | Freddie Mac 6.02 % Pfd | 6.070 | 5.740 | 6.024 | 800 | 0.054 | | 0.90 | |
| FMCKM | Freddie Mac Perp Pfd5.57 | 5.950 | 5.950 | 5.950 | 100 | 0.108 | | 1.85 | |
| FMCKN | Freddie Mac 5.66 Pfd | 6.020 | 5.720 | 6.020 | 3.0K | 0.030 | | 0.50 | |
| FMCKO | Freddie Mac Pfd | 5.838 | 5.755 | 5.838 | 500 | 0.038 | | 0.65 | |
| FMCKP | Freddie Mac 5.70 Pfd | 10.95 | 10.88 | 10.95 | 1.1K | -0.01 | | 0.05 | |
| FMCQF | Fresenius Med Care Ag Ord | 43.82 | 43.82 | 43.82 | 400 | 3.01 | | 7.38 | |
| FMFG | Farmers & Mer Bancshares | 18.99 | 18.99 | 18.99 | 100 | -0.01 | | 0.05 | |
| FMFP | First Commuty Fincl [Pa] | 12.93 | 12.93 | 12.93 | 100 | 0.43 | | 3.44 | |
| FMHS | Farmhouse Inc | 0.0700 | 0.0700 | 0.0700 | 100 | -0.0750 | | 51.72 | |
| FMTOF | Femto Technologies Inc | 0.4001 | 0.4001 | 0.4001 | 700 | 0.0000 | | 0.00 | |
| FMTYF | Banco Invex Sa | 0.7607 | 0.7607 | 0.7607 | 9.1K | -0.0216 | | 2.76 | |
| FMXUF | Fomento Economic Mex Uts | 12.25 | 12.25 | 12.25 | 10.5K | -0.65 | | 5.04 | |
| FNAUF | Four Nines Gold Inc | 0.1900 | 0.1836 | 0.1836 | 1.6K | -0.0055 | | 2.91 | |
| FNBKY | Finecobank Spa Unsp/Adr | 47.17 | 47.17 | 47.17 | 18.1K | 0.02 | | 0.04 | |
| FNCDY | Covivio | 12.48 | 12.48 | 12.48 | 2.8K | -0.18 | | 1.38 | |
| FNCNF | Fincantieri Aor Ord | 13.45 | 13.45 | 13.45 | 100 | -0.38 | | 2.76 | |
| FNCSF | North Amer Fincl 15 Split | 6.460 | 6.460 | 6.460 | 1.6K | 0.210 | | 3.36 | |
| FNCTF | Orange Sa Ord | 16.33 | 15.31 | 15.82 | 3.3K | 0.41 | | 2.66 | |
| FNEC | First National Energy Crp | 0.0350 | 0.0350 | 0.0350 | 200 | -0.0119 | | 25.37 | |
| FNFI | First Niles Fincl Inc | 9.220 | 9.220 | 9.220 | 200 | 0.020 | | 0.22 | |
| FNICF | Fathom Nickel Inc | 0.0071 | 0.0052 | 0.0061 | 150.5K | -0.0011 | | 15.28 | |
| FNLPF | Fresnillo Plc Ord | 32.22 | 31.72 | 31.72 | 2.7K | -0.44 | | 1.38 | |
| FNMA | Fannie Mae | 4.390 | 3.990 | 4.150 | 7.41M | -0.140 | | 3.26 | |
| FNMAG | Fannie Mae M/A5.375 Pr I | 11.81 | 11.81 | 11.81 | 100 | -0.04 | | 0.34 | |
| FNMAH | Fannie Mae Mtg Assn P Pfd | 6.000 | 5.758 | 5.900 | 7.0K | -0.100 | | 1.67 | |
| FNMAI | Fannie Mae Mtg/A Pfd Q | 6.560 | 5.950 | 5.950 | 227.4K | 0.050 | | 0.85 | |
| FNMAJ | Fannie Mae M/A7.625Pr R | 6.400 | 6.300 | 6.300 | 8.6K | -0.238 | | 3.64 | |
| FNMAK | Fannie Mae N Pfd | 11.15 | 11.00 | 11.15 | 600 | -0.73 | | 6.14 | |
| FNMAL | Fannie Mae M/A 4.75 M | 10.27 | 10.00 | 10.27 | 800 | 0.05 | | 0.49 | |
| FNMAM | Fannie Mae 5.81 Pfd H | 11.18 | 11.13 | 11.13 | 300 | -0.79 | | 6.63 | |
| FNMAN | Fannie Mae M/A 5.125 L | 10.65 | 10.61 | 10.61 | 300 | 0.12 | | 1.11 | |
| FNMAO | Fannie Mae Var Rte G Pfd | 10.000 | 9.615 | 9.850 | 174.8K | 0.140 | | 1.44 | |
| FNMAP | Fannie Mae Var Rte F Pfd | 10.217 | 10.000 | 10.000 | 2.3K | 0.115 | | 1.16 | |
| FNMAS | Fannie Mae M/A 8.25 Pr S | 8.040 | 7.620 | 7.740 | 396.5K | -0.160 | | 2.03 | |
| FNMAT | Fannie Mae 8.235% Pfd T | 6.790 | 6.555 | 6.555 | 20.4K | -0.145 | | 2.16 | |
| FNMFM | Fed Nat Mtge Assn E Pfd | 10.000 | 9.913 | 10.000 | 3.2K | 0.400 | | 4.17 | |
| FNMFN | Fed Nat Mtge Assn O Pfd | 12.85 | 12.64 | 12.85 | 500 | 0.00 | | 0.00 | |
| FNMFO | Fed Nat Mtg Assn Pfd | 25,000 | 25,000 | 25,000 | 100 | -2,000 | | 7.41 | |
| FNNCF | Financial 15 Spl Corp | 7.710 | 7.700 | 7.700 | 5.2K | -0.060 | | 0.77 | |
| FNNTF | Flatexdegiro Ag | 27.10 | 27.10 | 27.10 | 1.6K | -0.96 | | 3.42 | |
| FNQQF | Fineqia Intl Inc Ord | 0.0023 | 0.0023 | 0.0023 | 1.5K | 0.0002 | | 9.52 | |
| FNRN | First Northern Community Bancorp | 16.92 | 16.53 | 16.78 | 43.3K | -0.20 | | 1.25 | |
| FOBIF | Fobi AI Inc | 0.0250 | 0.0200 | 0.0200 | 14.8K | -0.0050 | | 20.00 | |
| FOFA | Family Office of America | 0.9000 | 0.9000 | 0.9000 | 100 | 0.0499 | | 5.87 | |
| FOJCF | Fortum Oyj Corp Ord | 26.74 | 26.74 | 26.74 | 600 | -1.73 | | 6.08 | |
| FOJCY | Fortum Oyj Cp Unsp/Adr | 5.166 | 5.127 | 5.166 | 1.9K | -0.005 | | 0.09 | |
| FOMI | Formation Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 1.120 | 1.120 | 1.120 | 400 | -0.029 | | 2.56 | |
| FOMTF | Formation Metals Inc | 0.2121 | 0.1996 | 0.1996 | 54.3K | -0.0079 | | 3.81 | |
| FORLW | Four Leaf Acquisition Corp WT | 0.0002 | 0.0002 | 0.0002 | 1.9K | 0.0000 | | NaN | |
| FORW | Forwardly Inc | 0.0002 | 0.0002 | 0.0002 | 1.97M | 0.0000 | | 0.00 | |
| FOSUF | Fosun Intl Ltd Ord | 0.3931 | 0.3931 | 0.3931 | 300 | -0.2815 | | 41.73 | |
| FOSUY | Fosun Intl Ltd Unsp/Adr | 15.55 | 15.55 | 15.55 | 100 | 0.55 | | 3.67 | |
| FOSYF | Forsys Metals Corp | 0.2840 | 0.2840 | 0.2840 | 6.0K | -0.0138 | | 4.63 | |
| FOTB | First Ottowa Bankshares | 245.0 | 240.0 | 245.0 | 100 | 5.0 | | 2.09 | |
| FOTO | Tuttle Capital Pure Play Photonics ETF | 16.56 | 15.97 | 16.43 | 176.3K | 0.00 | | 0.00 | |
| FOVSY | Ford Otomotiv Sny U/Adr | 6.460 | 6.460 | 6.460 | 300 | -0.590 | | 8.37 | |
| FOXO | Foxo Technologies Inc A | 0.0900 | 0.0900 | 0.0900 | 8.0K | -0.0100 | | 10.00 | |
| FOXOW | Foxo Technologies Inc Wts | 0.0020 | 0.0020 | 0.0020 | 100 | 0.0013 | | 185.71 | |
| FOXTF | Happy Creek Minerals Ltd | 0.1197 | 0.0685 | 0.0933 | 383.4K | -0.0023 | | 2.41 | |
| FPAFF | First Pacific CO Ord | 0.5994 | 0.5994 | 0.5994 | 2.9K | 0.0210 | | 3.63 | |
| FPAFY | First Pac CO Ltd S/Adr | 3.050 | 2.910 | 2.920 | 43.5K | -0.019 | | 0.65 | |
| FPAYQ | Flexshopper Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| FPBC | First Pacific Bancorp | 8.250 | 8.200 | 8.250 | 4.0K | 0.000 | | 0.00 | |
| FPLSF | 5N Plus Inc | 20.30 | 20.20 | 20.20 | 60.0K | 0.04 | | 0.22 | |
| FPMI | Fluoropharma Medical Inc | 0.0002 | 0.0002 | 0.0002 | 3.5K | 0.0000 | | 0.00 | |
| FPOCF | Fpx Nickel Corp | 0.1938 | 0.1922 | 0.1938 | 33.4K | -0.0072 | | 3.58 | |
| FPPP | Fieldpoint Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 1.8K | 0.0000 | | 0.00 | |
| FPRGF | Falco Resources Ltd | 0.3066 | 0.2884 | 0.3066 | 1.6K | -0.0052 | | 1.67 | |
| FPRUF | Fraport Ag Frankfurt Akt | 66.31 | 66.31 | 66.31 | 100 | -18.60 | | 21.91 | |
| FPRUY | Fraport Ag Unsp/Adr | 34.50 | 34.50 | 34.50 | 100 | 3.30 | | 10.58 | |
| FPTE | Xcelplus Intl Inc | 0.3199 | 0.3199 | 0.3199 | 700 | -0.0201 | | 5.91 | |
| FPWM | Charlestowne Premium Bev | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| FQMLY | | 14.50 | 14.50 | 14.50 | 200 | 0.00 | | NaN | |
| FQVLF | First Quantum Minerals | 25.75 | 24.98 | 25.72 | 221.2K | 0.03 | | 0.12 | |
| FQVTF | Fevertree Drinks Plc Ord | 12.49 | 12.49 | 12.49 | 100 | 0.14 | | 1.09 | |
| FQVTY | Fevertree Drinks Unsp/Adr | 12.40 | 12.40 | 12.40 | 100 | 0.00 | | 0.00 | |
| FRACF | Foraco Intl Marseille Ord | 1.850 | 1.650 | 1.710 | 49.6K | 0.040 | | 2.40 | |
| FRAZ | Francisco Industries Inc | 1.660 | 1.660 | 1.660 | 2.6K | -1.340 | | 44.67 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0009 | | 90.00 | |
| FRBP | Franklin Bsp Cap Corp | 7.560 | 7.560 | 7.560 | 300 | -0.790 | | 9.46 | |
| FRCB | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 4.6K | 0.0000 | | 0.00 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.4K | 0.0000 | | 0.00 | |
| FRCHL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 2.6K | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 5.4K | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 700 | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.4K | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 2.4K | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing CO Ltd | 486.7 | 448.2 | 477.1 | 100 | 29.1 | | 6.50 | |
| FRCOY | Fast Retailing Unsp/Adr | 48.43 | 44.80 | 46.61 | 104.2K | -0.29 | | 0.62 | |
| FRECF | Frequency Exchange Corp | 0.1720 | 0.1720 | 0.1720 | 100 | -0.0155 | | 8.27 | |
| FREDF | Fredonia Mng Inc | 0.3908 | 0.3700 | 0.3908 | 8.5K | 0.0008 | | 0.21 | |
| FREGP | Freddie Mac 5.81 Pfd | 10.50 | 10.50 | 10.50 | 1.1K | -0.26 | | 2.42 | |
| FREJN | Freddie Mac 5.81Pr | 10.60 | 10.60 | 10.60 | 500 | 0.05 | | 0.47 | |
| FREJO | Freddie Mac 5.1%Pr | 13.00 | 13.00 | 13.00 | 100 | -1.01 | | 7.21 | |
| FREJP | Freddie Mac 5.30 Pfd | 10.90 | 10.90 | 10.90 | 100 | 0.65 | | 6.34 | |
| FREKF | FreEE K K | 22.35 | 22.35 | 22.35 | 200 | -0.97 | | 4.15 | |
| FRESY | | 9.200 | 9.200 | 9.200 | 300 | 0.150 | | 1.66 | |
| FREVS | First Real Est Inv TR NJ | 18.98 | 18.90 | 18.90 | 600 | 0.25 | | 1.33 | |
| FRFC | First Robinson Fncl Corp | 78.00 | 78.00 | 78.00 | 100 | -3.00 | | 3.70 | |
| FRFFF | Fairfax Fincl Hldg Pfd K | 17.64 | 17.64 | 17.64 | 100 | -0.14 | | 0.80 | |
| FRFHF | Fairfax Fincl Hldg S/Vtg | 1,769 | 1,740 | 1,769 | 3.9K | 15 | | 0.85 | |
| FRFLF | Frnt Finl Inc | 0.0148 | 0.0128 | 0.0128 | 50.0K | -0.0118 | | 47.97 | |
| FRGGF | Forge Resources Corp | 0.2130 | 0.2084 | 0.2130 | 2.6K | 0.0101 | | 4.98 | |
| FRHLF | Freehold Royalties Ltd | 12.66 | 12.56 | 12.56 | 32.7K | -0.03 | | 0.24 | |
| FRLOF | Frasers Lgstcs & Comm TR | 0.6697 | 0.6697 | 0.6697 | 2.4K | -0.0769 | | 10.30 | |
| FRMA | Firma Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FRMO | Frmo Corp | 6.672 | 6.600 | 6.600 | 1.4K | 0.150 | | 2.33 | |
| FRMUF | Firm Capital Prprty TR | 4.910 | 4.910 | 4.910 | 100 | -0.010 | | 0.20 | |
| FRQN | Frequency Holdings Inc. | 0.0165 | 0.0099 | 0.0132 | 12.3K | 0.0033 | | 33.33 | |
| FRRDF | Frontier Devs Plc Ord | 7.880 | 7.880 | 7.880 | 3.9K | 0.180 | | 2.34 | |
| FRRPF | Fiera Cap Corp A Sub Vtg | 2.270 | 2.250 | 2.250 | 200 | -0.088 | | 3.76 | |
| FRRZF | Ferrotec Corp | 72.73 | 72.73 | 72.73 | 100 | 13.18 | | 22.13 | |
| FRSB | First Resource Bancrp Inc | 27.50 | 27.50 | 27.50 | 700 | 0.99 | | 3.73 | |
| FRSHY | China Jinmao Holdings Group Ltd | 7.650 | 7.385 | 7.385 | 500 | -0.235 | | 3.08 | |
| FRSPF | First Phosphate Corp | 1.320 | 1.100 | 1.290 | 216.9K | 0.112 | | 9.51 | |
| FRTAY | Freenet Ag Unsp/Adr | 12.80 | 12.80 | 12.80 | 700 | 0.50 | | 4.07 | |
| FRTG | Frontera Group Inc | 0.0007 | 0.0006 | 0.0007 | 12.86M | 0.0002 | | 40.00 | |
| FRTN | Fortran Corporation | 0.0538 | 0.0450 | 0.0538 | 2.5K | -0.0061 | | 10.18 | |
| FRTT | Fort Technology Inc | 0.6385 | 0.5530 | 0.5575 | 92.8K | -0.2400 | | 5.11 | |
| FRTU | Luminar Media Group Inc | 0.2096 | 0.2000 | 0.2096 | 37.4K | 0.0006 | | 0.29 | |
| FRZT | Freeze Tag Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| FSBH | Fsbh Corp | 17.04 | 16.85 | 16.95 | 159.7K | 0.18 | | 1.07 | |
| FSBMF | | 0.0062 | 0.0062 | 0.0062 | 100 | 0.0001 | | 1.64 | |
| FSCR | Federal Screw Works | 6.710 | 6.150 | 6.710 | 1.2K | 0.110 | | 1.67 | |
| FSDK | First Citizens National Bank of Upper | 68.00 | 68.00 | 68.00 | 100 | -0.50 | | 0.73 | |
| FSGB | First Fed So Carolina Fsb | 10.57 | 10.57 | 10.57 | 500 | -0.43 | | 3.91 | |
| FSGCY | First Gen Corp Unsp/Adr | 6.210 | 6.210 | 6.210 | 100 | -0.710 | | 10.26 | |
| FSHRF | Feishang Anthracite Res | 0.0151 | 0.0151 | 0.0151 | 5.0K | 0.0104 | | 221.28 | |
| FSMK | 1st Summit Bncrp Johntown | 42.96 | 42.95 | 42.95 | 1.0K | -0.25 | | 0.58 | |
| FSNUF | Fresenius Se & CO | 46.86 | 46.86 | 46.86 | 125.1K | -7.49 | | 13.78 | |
| FSNUY | Fresenius Se S/Adr | 13.01 | 12.81 | 12.86 | 59.1K | 0.05 | | 0.39 | |
| FSPKF | Fisher & Paykel Hlthcre | 28.09 | 28.09 | 28.09 | 200 | 2.28 | | 8.81 | |
| FSRCY | First Res Ltd Unsp/Adr | 287.3 | 278.6 | 278.6 | 100 | -11.3 | | 3.89 | |
| FSRL | First Reliance Bncshs Inc | 19.14 | 19.14 | 19.14 | 1.0K | 0.00 | | 0.00 | |
| FSROF | F Secure Oyj | 1.570 | 1.570 | 1.570 | 300 | -0.100 | | 5.99 | |
| FSTF | First State Fincl Corp | 0.0340 | 0.0105 | 0.0340 | 900 | 0.0230 | | 209.09 | |
| FSTTF | First Tellurium Corp | 0.1360 | 0.1319 | 0.1356 | 82.5K | 0.0087 | | 6.86 | |
| FSUGY | Fortescue Metal Grp S/Adr | 20.49 | 20.22 | 20.47 | 141.6K | 0.02 | | 0.07 | |
| FSUMF | Fortescue Ltd | 10.26 | 10.26 | 10.26 | 500 | 0.01 | | 0.10 | |
| FTBYF | Fortune Bay Corp New Ord | 0.4190 | 0.4190 | 0.4190 | 100 | -0.0072 | | 1.69 | |
| FTCO | Fortitude Gold Corp | 4.570 | 4.380 | 4.544 | 59.4K | 0.069 | | 1.55 | |
| FTDPF | First Trust Global Funds Plc | 70.63 | 70.63 | 70.63 | 500 | -3.50 | | 4.72 | |
| FTDVF | First Trust Global Funds Plc | 25.43 | 25.43 | 25.43 | 1.9K | -0.04 | | 0.16 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 280.0K | 0.0000 | | 0.00 | |
| FTFI | First Berln Bncrp Cmt Cap | 37.25 | 37.25 | 37.25 | 100 | -0.55 | | 1.46 | |
| FTGFF | Firan Technology Grp Corp | 25.50 | 24.67 | 25.50 | 5.6K | 1.10 | | 4.51 | |
| FTMDF | Fortune Minerals Ltd | 0.0677 | 0.0657 | 0.0657 | 30.6K | 0.0000 | | 0.00 | |
| FTNQF | First Trust Global Funds Plc | 56.45 | 56.45 | 56.45 | 800 | -2.18 | | 3.72 | |
| FTRAF | | 24.16 | 24.16 | 24.16 | 100 | -0.48 | | 1.96 | |
| FTRCF | The Futr Corporation | 0.1134 | 0.1134 | 0.1134 | 7.2K | -0.0243 | | 17.65 | |
| FTRKF | | 0.3780 | 0.3780 | 0.3780 | 200 | -0.0422 | | 10.04 | |
| FTROF | First Resources Ltd Ord | 3.170 | 3.170 | 3.170 | 9.1K | -0.230 | | 6.76 | |
| FTRRF | Fonterra Shareholders Fd | 5.510 | 5.510 | 5.510 | 100 | 0.510 | | 10.20 | |
| FTRSF | Fortis Inc Cum 5Y Pfd G | 18.04 | 17.05 | 17.05 | 3.6K | -1.18 | | 6.50 | |
| FTSRF | First Trust Global Funds Plc | 25.14 | 25.14 | 25.14 | 5.3K | -0.09 | | 0.34 | |
| FTURF | Future Fuels Inc | 0.1001 | 0.1001 | 0.1001 | 1.0K | -0.0749 | | 42.80 | |
| FTWYF | Freightways Ltd | 7.470 | 7.470 | 7.470 | 100 | -0.250 | | 4.46 | |
| FTZFF | Fitzroy Minerals Inc | 0.3420 | 0.3420 | 0.3420 | 2.7K | -0.0256 | | 6.96 | |
| FUAPF | Global Compliance App Crp | 0.0041 | 0.0026 | 0.0041 | 12.9K | -0.0001 | | 2.38 | |
| FUGI | Fuego Enterprises Inc | 0.0011 | 0.0011 | 0.0011 | 500 | 0.0001 | | 10.00 | |
| FUGRF | Fugro NV Shares | 8.750 | 8.750 | 8.750 | 500 | 0.960 | | 12.32 | |
| FUIG | Fusion Interactive Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FUINF | First Trust Global Funds Plc | 41.66 | 41.66 | 41.66 | 10.8K | 1.00 | | 2.47 | |
| FUJHF | Subaru Corporation Ord | 15.89 | 15.89 | 15.89 | 200 | -0.90 | | 5.36 | |
| FUJHY | Subaru Corporation U/Adr | 8.200 | 8.010 | 8.140 | 79.1K | -0.150 | | 1.81 | |
| FUJIF | Fujifilm Hldgs Corp Ord | 21.50 | 21.50 | 21.50 | 100 | 0.00 | | 0.00 | |
| FUJIY | Fujifilm Hldgs Corp ADR | 10.94 | 10.81 | 10.93 | 982.1K | -0.03 | | 0.27 | |
| FULO | Fullnet Communs Inc | 0.3500 | 0.3500 | 0.3500 | 3.6K | 0.0050 | | 1.45 | |
| FUNFF | Fansunite Entertainment Inc | 0.0004 | 0.0004 | 0.0004 | 1.1K | -0.0007 | | 63.64 | |
| FUNI | Hypha Labs Inc. | 0.0041 | 0.0023 | 0.0036 | 110.0K | -0.0001 | | 2.70 | |
| FUNN | Amfil Technologies Inc | 0.0048 | 0.0036 | 0.0046 | 890.0K | -0.0002 | | 4.17 | |
| FUNR | Funr Stock | 1.0000 | 0.7900 | 1.0000 | 7.6K | 0.4000 | | 66.67 | |
| FUPBY | Fuchs Se Pref ADR | 12.46 | 12.38 | 12.43 | 2.8K | -0.06 | | 0.48 | |
| FUST | Fuse Group Holding Inc | 0.0810 | 0.0810 | 0.0810 | 2.3K | -0.0290 | | 26.36 | |
| FUTS | Future Science Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 70.0K | 0.0001 | | 25.00 | |
| FUUFF | F3 Uranium Corp New | 0.0789 | 0.0745 | 0.0785 | 333.5K | 0.0004 | | 0.51 | |
| FUUN | Futurenet Inc | 0.0200 | 0.0200 | 0.0200 | 10.0K | 0.0100 | | 100.00 | |
| FUVCF | | 1.130 | 1.130 | 1.130 | 100 | 0.000 | | NaN | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 4.7K | 0.0000 | | 0.00 | |
| FUWAY | Furukawa Elec CO Ltd ADR | 9.540 | 8.920 | 9.540 | 302.6K | 0.220 | | 2.36 | |
| FUXA | | 14.88 | 14.88 | 14.88 | 100 | 0.38 | | 2.62 | |
| FWEDF | Fireweed Metals Corp | 1.750 | 1.703 | 1.740 | 18.3K | -0.020 | | 1.14 | |
| FWONB | Liberty Formula One Ser B | 85.00 | 85.00 | 85.00 | 200 | -2.50 | | 2.86 | |
| FWRXF | Fintechwerx Intl Software | 0.0310 | 0.0310 | 0.0310 | 1.0K | -0.1418 | | 82.06 | |
| FXBY | Foxby Corp | 23.36 | 23.36 | 23.36 | 200 | -0.43 | | 1.81 | |
| FXCNF | Fih Mobile Ltd | 2.045 | 2.045 | 2.045 | 200 | -0.955 | | 31.84 | |
| FXCNY | Fih Mobile Ltd U/Adr | 16.47 | 16.47 | 16.47 | 200 | -0.07 | | 0.42 | |
| FXGDF | Felix Gold Ltd | 0.1200 | 0.1000 | 0.1000 | 340.5K | -0.0700 | | 41.18 | |
| FXLG | F S Bancorp Lagrange IN | 53.00 | 53.00 | 53.00 | 600 | 0.00 | | 0.00 | |
| FXTGY | Foxtons Group Plc ADR | 0.9089 | 0.9089 | 0.9089 | 6.7K | -0.0835 | | 8.41 | |
| FYGGY | Fuyao Glass Ind Unsp/Adr | 1.800 | 1.650 | 1.728 | 1.9K | 0.106 | | 6.50 | |
| FYMNF | Finlay Minerals Ltd Ord | 0.0803 | 0.0803 | 0.0803 | 5.0K | -0.0037 | | 4.40 | |
| FZMD | Fuse Medical Inc | 0.0250 | 0.0250 | 0.0250 | 100 | -0.0080 | | 24.24 | |