| FAASF | Digiasia Corp | 0.0111 | 0.0041 | 0.0052 | 3.8K | -0.0056 | | 51.85 | |
| FABP | Farmers Bancorp | 45.70 | 44.50 | 45.70 | 500 | 1.65 | | 3.75 | |
| FACO | First Acceptance Corp | 4.050 | 4.009 | 4.050 | 4.0K | -0.010 | | 0.25 | |
| FAGI | Full Alliance Group Inc | 0.0548 | 0.0500 | 0.0539 | 50.3K | 0.0039 | | 7.80 | |
| FAHYF | Ishares IV Plc | 5.580 | 5.580 | 5.580 | 11.3K | -0.006 | | 0.11 | |
| FALC | Falconstor Software Inc | 1.567 | 1.550 | 1.567 | 200 | -0.083 | | 5.02 | |
| FALFF | Falcon Metals Ltd | 0.0018 | 0.0018 | 0.0018 | 800 | -0.5382 | | 99.67 | |
| FAMDF | Futura Medical Plc | 0.0300 | 0.0171 | 0.0171 | 42.7K | -0.0204 | | 54.40 | |
| FANCF | First Atlantic Nickel Corp | 0.1540 | 0.1410 | 0.1510 | 167.3K | 0.0014 | | 0.94 | |
| FANDF | Firstrand Ltd | 4.730 | 4.730 | 4.730 | 2.0K | -0.015 | | 0.32 | |
| FANUF | Fanuc Corp | 34.95 | 31.96 | 31.96 | 100 | -1.39 | | 4.17 | |
| FANUY | Fanuc Ltd Unsp A ADR | 17.36 | 16.33 | 16.36 | 494.7K | -0.50 | | 2.94 | |
| FARYF | Far Ltd | 0.2200 | 0.2200 | 0.2200 | 5.8K | -0.0613 | | 21.79 | |
| FASWF | Digiasia Corp | 0.0100 | 0.0100 | 0.0100 | 600 | 0.0099 | | 9900.00 | |
| FAUMF | First American Uranium Inc | 1.930 | 1.115 | 1.124 | 1.4K | 0.154 | | 15.90 | |
| FAVO | Favo Capital Inc | 5.000 | 4.700 | 5.000 | 3.2K | 0.380 | | 8.23 | |
| FBAK | First National Bank Alaska | 280.0 | 276.0 | 276.0 | 200 | -0.7 | | 0.25 | |
| FBASF | Deutsche Bank Mexico Sa Real Estate | 1.450 | 1.450 | 1.450 | 100 | -0.060 | | 3.97 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.270 | 4.090 | 4.090 | 1.1K | -0.256 | | 5.89 | |
| FBCD | Fbc Holding Inc | 0.0001 | 0.0001 | 0.0001 | 177.5K | -0.0001 | | 50.00 | |
| FBEC | Fbec Worldwide Inc | 0.0006 | 0.0006 | 0.0006 | 10.0K | 0.0005 | | 500.00 | |
| FBIP | Fnb Bancorp Inc | 120.7 | 120.7 | 120.7 | 100 | 22.1 | | 22.37 | |
| FBPA | Farmers Bank of Appomattox [Va] | 27.00 | 26.89 | 27.00 | 300 | 1.00 | | 3.85 | |
| FBPI | First Bancorp of Indiana Inc | 11.26 | 11.26 | 11.26 | 100 | -0.13 | | 1.14 | |
| FBRKF | Fbr Ltd | 0.0055 | 0.0028 | 0.0028 | 229.4K | -0.0015 | | 34.88 | |
| FBSFF | Fabasoft Ag | 16.95 | 16.95 | 16.95 | 100 | -1.25 | | 6.87 | |
| FBSI | First Bancshares Inc | 31.76 | 28.80 | 31.76 | 4.3K | 2.96 | | 10.28 | |
| FBTT | First Bankers Trustshares Inc | 19.99 | 19.99 | 19.99 | 300 | -0.02 | | 0.10 | |
| FBVI | Fcn Banc Corp | 30.30 | 30.30 | 30.30 | 300 | 0.00 | | 0.00 | |
| FCAFF | Firm Cap Apt REIT | 2.750 | 2.750 | 2.750 | 5.0K | -0.370 | | 11.86 | |
| FCBBF | Finecobank Banca Fineco Spa | 24.09 | 24.09 | 24.09 | 1.2K | 0.00 | | 0.00 | |
| FCBRF | First Trust Global Funds Plc | 46.74 | 46.74 | 46.74 | 10.4K | 0.95 | | 2.08 | |
| FCCN | Spectral Capital Corp | 2.100 | 2.010 | 2.015 | 23.2K | -0.075 | | 3.59 | |
| FCELB | Fuelcell Energy Inc | 355.0 | 297.5 | 324.0 | 100 | -30.8 | | 8.67 | |
| FCGD | First Colombia Gold Corp | 0.0001 | 0.0001 | 0.0001 | 6.5M | 0.0000 | | 0.00 | |
| FCHDF | Fairchild Gold Corp | 0.0600 | 0.0600 | 0.0600 | 167.0K | 0.0000 | | 0.00 | |
| FCHS | First Choice Healthcare Solutions Inc | 0.0061 | 0.0061 | 0.0061 | 51.3K | -0.0019 | | 23.75 | |
| FCLIF | Full Circle Lithium Corp | 0.2813 | 0.2482 | 0.2764 | 170.4K | 0.0254 | | 10.12 | |
| FCMGF | Firm Capital Mortgage Investment Corp | 8.510 | 8.500 | 8.510 | 700 | 0.110 | | 1.31 | |
| FCNCB | First Citizens Bancshares Inc | 1,603 | 1,596 | 1,603 | 100 | 8 | | 0.48 | |
| FCOB | 1st Colonial Bcp PA | 18.95 | 18.70 | 18.70 | 4.7K | -0.25 | | 1.32 | |
| FCODF | Compagnie DE L Odet | 1,475 | 1,461 | 1,475 | 100 | -48 | | 3.12 | |
| FCPB | First Capital Bancshares Inc | 11.52 | 11.52 | 11.52 | 200 | -0.08 | | 0.69 | |
| FCRM | Franklin Credit Management Corp | 0.0660 | 0.0660 | 0.0660 | 108.1K | -0.0120 | | 15.38 | |
| FCSMF | Focus Graphite Inc | 0.4000 | 0.3647 | 0.3647 | 9.0K | -0.0331 | | 8.32 | |
| FCTI | Fact Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| FCUL | Food Culture Inc | 0.0640 | 0.0541 | 0.0541 | 1.9K | 0.0011 | | 2.08 | |
| FCXXF | First Capital Real Estate Investment | 13.78 | 13.78 | 13.78 | 7.5K | 0.55 | | 4.16 | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FDCT | Fdctech Inc | 0.0710 | 0.0402 | 0.0600 | 28.8K | -0.0055 | | 8.40 | |
| FDDMF | Fdm Group Plc Brighton | 1.800 | 1.800 | 1.800 | 13.0K | 0.070 | | 4.05 | |
| FDMDF | 4Dmedical Ltd | 0.9455 | 0.9445 | 0.9455 | 2.5K | -0.1745 | | 15.58 | |
| FDMIF | Founders Metals Inc | 3.030 | 2.995 | 3.030 | 6.2K | 0.013 | | 0.44 | |
| FDMSF | Fandifi Technology Corp | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0001 | | 50.00 | |
| FDOGF | Fridays Dog Holdings Inc | 0.0910 | 0.0910 | 0.0910 | 500 | -0.0040 | | 8.00 | |
| FDVA | Freedom Finl Hldgs Inc | 11.40 | 11.30 | 11.40 | 500 | 0.10 | | 0.88 | |
| FDVWF | Friedrich Vorwerk Group Se | 121.9 | 121.9 | 121.9 | 100 | 1.3 | | 1.11 | |
| FDVXF | First Division Ventures Inc | 0.0500 | 0.0500 | 0.0500 | 26.2K | 0.0000 | | 0.00 | |
| FDXTF | Fendx Technologies Inc | 0.4615 | 0.4338 | 0.4338 | 600 | -0.0277 | | 6.00 | |
| FECCF | Pacific Exploration & Production Corp | 3.835 | 3.815 | 3.835 | 3.3K | -0.015 | | 0.39 | |
| FECOF | Fec Resources Inc | 0.0023 | 0.0023 | 0.0023 | 3.0K | 0.0000 | | 0.00 | |
| FEERF | Freeport Resources Inc | 0.0268 | 0.0200 | 0.0208 | 138.7K | 0.0000 | | 0.00 | |
| FEEXF | Ferrexpo Plc. | 0.7000 | 0.7000 | 0.7000 | 7.4K | -0.1500 | | 17.65 | |
| FEEXY | Ferrexpo Plc. | 3.070 | 3.070 | 3.070 | 100 | 0.020 | | 0.66 | |
| FELTF | Fuji Electric Company Ltd | 72.28 | 72.28 | 72.28 | 500 | 7.92 | | 12.31 | |
| FELTY | Fuji Electric Holdin | 17.65 | 17.47 | 17.48 | 4.4K | 0.13 | | 0.76 | |
| FEOVF | Oceanic Iron Ore Corp | 0.5227 | 0.5227 | 0.5227 | 200 | -0.0449 | | 7.91 | |
| FERN | Fernhill Corp | 0.0020 | 0.0012 | 0.0017 | 16.75M | -0.0001 | | 5.56 | |
| FFBB | Ffb Bancorp | 84.10 | 83.31 | 84.10 | 500 | 1.10 | | 1.33 | |
| FFBW | Ffbw Inc | 14.32 | 14.20 | 14.31 | 700 | 0.26 | | 1.81 | |
| FFDF | Ffd Financial Corp | 36.50 | 36.49 | 36.50 | 200 | 0.00 | | 0.00 | |
| FFLO | Free Flow Inc | 0.0430 | 0.0430 | 0.0430 | 3.4K | -0.1570 | | 78.50 | |
| FFMGF | First Mining Gold Corp | 0.2700 | 0.2443 | 0.2660 | 1.83M | 0.0210 | | 8.57 | |
| FFMH | First Farmers & Merchants Corp | 47.00 | 46.50 | 47.00 | 200 | 0.00 | | 0.00 | |
| FFMR | First Farmers Financial Corp | 66.40 | 66.40 | 66.40 | 100 | -0.55 | | 0.83 | |
| FFNTF | 4Front Ventures Corp | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| FFOXF | Firefox Gold Corp | 0.5097 | 0.5097 | 0.5097 | 1.0K | 0.0269 | | 5.57 | |
| FFPP | Fast Finance Pay Corp | 30.07 | 30.07 | 30.07 | 100 | 3.57 | | 13.47 | |
| FFUCF | F4 Uranium Corp | 0.0503 | 0.0482 | 0.0482 | 18.5K | 0.0014 | | 2.99 | |
| FFWC | Ffw Corp | 45.54 | 45.54 | 45.54 | 100 | 0.94 | | 2.11 | |
| FFXDF | Fairfax India Ho-Sub | 16.88 | 16.59 | 16.63 | 22.0K | -0.26 | | 1.54 | |
| FFXXF | Helios Fairfax Partners Corp | 1.950 | 1.950 | 1.950 | 4.1K | 0.000 | | 0.00 | |
| FFZY | Fansfrenzy Corp | 0.0001 | 0.0001 | 0.0001 | 6.9K | 0.0000 | | 0.00 | |
| FGCO | Financial Gravity Companies Inc | 0.0800 | 0.0800 | 0.0800 | 84.2K | 0.0100 | | 14.29 | |
| FGFH | Foresight Financial Group Inc | 39.50 | 39.15 | 39.15 | 1.6K | 0.05 | | 0.13 | |
| FGFI | First Greenwich Financial Inc | 19.45 | 19.45 | 19.45 | 500 | 0.09 | | 0.46 | |
| FGFT | Fg Fitness & Media Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FGHFF | Forte Group Hldgs Inc | 0.0250 | 0.0250 | 0.0250 | 200 | -0.0389 | | 60.88 | |
| FGLDF | Falcon Gold Corp | 0.0157 | 0.0157 | 0.0157 | 5.0K | -0.0011 | | 6.55 | |
| FGNV | Forge Innovation Dev Corp | 0.0100 | 0.0100 | 0.0100 | 12.5K | -0.0400 | | 80.00 | |
| FGOVF | Freegold Ventures Ltd | 0.9555 | 0.9088 | 0.9248 | 100.4K | -0.0292 | | 3.06 | |
| FGPHF | First Graphene Limited | 0.0720 | 0.0630 | 0.0700 | 1.73M | -0.0020 | | 2.78 | |
| FGPR | Ferrellgas Partners L.P. | 18.05 | 17.65 | 17.65 | 1.9K | -0.44 | | 2.43 | |
| FGPRB | Ferrellgas Partners L.P. | 165.0 | 165.0 | 165.0 | 100 | 4.0 | | 2.48 | |
| FGROY | Firstgroup Plc Uns ADR | 2.650 | 2.650 | 2.650 | 2.4K | -0.300 | | 10.17 | |
| FGSGF | Flat Glass Group CO Ltd | 1.510 | 1.500 | 1.500 | 200 | 0.100 | | 7.14 | |
| FHELF | First Helium Inc | 0.0290 | 0.0220 | 0.0290 | 30.7K | 0.0060 | | 26.09 | |
| FHGDF | Founder Holdings Ltd | 0.0900 | 0.0900 | 0.0900 | 10.0K | 0.0231 | | 34.53 | |
| FHNGY | Foschini Group Ltd | 4.850 | 4.830 | 4.830 | 12.0K | -0.040 | | 0.82 | |
| FHRT | First Hartford Corp | 22.65 | 22.50 | 22.50 | 300 | 0.00 | | 0.00 | |
| FHYDF | First Hydrogen Corp | 0.3322 | 0.3264 | 0.3264 | 1.4K | -0.0070 | | 2.10 | |
| FIBH | First Bancshares Inc | 35.00 | 35.00 | 35.00 | 1.0K | 0.50 | | 1.45 | |
| FIDS | Fnb Inc | 22.00 | 21.99 | 22.00 | 200 | 0.50 | | 2.33 | |
| FIEB | First Ic Corp | 20.50 | 20.50 | 20.50 | 8.0K | 0.00 | | 0.00 | |
| FIFG | First Foods Group Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| FIGIF | Fuyao Glass Ind Group CO | 8.800 | 8.800 | 8.800 | 100 | -0.900 | | 9.28 | |
| FIGP | Forge Group Inc | 20.00 | 20.00 | 20.00 | 100 | 0.00 | | 0.00 | |
| FIISO | Financial Institutions Inc | 124.8 | 121.1 | 121.1 | 100 | 6.1 | | 5.26 | |
| FILAF | Fila Fabbrica Italiana Lapis Ed Affini | 11.20 | 11.20 | 11.20 | 2.6K | 0.00 | | 0.00 | |
| FILG | Grayscale Filecoin Trust [Fil] | 4.155 | 3.010 | 3.220 | 81.3K | -1.080 | | 25.12 | |
| FINGF | Finning International Inc | 55.01 | 52.48 | 52.74 | 31.7K | -2.87 | | 5.16 | |
| FINMF | Finmeccanica Spa | 60.00 | 59.15 | 59.80 | 3.7K | 1.94 | | 3.34 | |
| FINMY | Leonardo S.P.A. | 30.11 | 29.67 | 29.68 | 42.7K | 0.70 | | 2.42 | |
| FINN | First National of Nebraska Inc | 14,000 | 14,000 | 14,000 | 100 | -150 | | 1.06 | |
| FITGF | Foxconn Interconnect Technology Ltd | 0.7200 | 0.6900 | 0.6972 | 8.1K | -0.0028 | | 0.40 | |
| FITSF | Koios Beverage Corp | 0.0111 | 0.0111 | 0.0111 | 100 | 0.0000 | | 0.00 | |
| FITY | Fifty 1 Labs Inc | 0.0014 | 0.0012 | 0.0012 | 4.76M | -0.0002 | | 14.29 | |
| FIZN | First Citizens Bancshares Inc | 76.00 | 76.00 | 76.00 | 100 | 11.95 | | 18.66 | |
| FJIKY | Fujikura Ltd | 66.84 | 65.27 | 65.29 | 8.1K | 1.04 | | 1.61 | |
| FJTCY | Fujitec CO Ltd | 34.31 | 34.31 | 34.31 | 100 | -1.47 | | 4.10 | |
| FJTNF | Fuji Media Holdings Inc | 24.17 | 24.17 | 24.17 | 100 | -0.51 | | 2.07 | |
| FJTNY | Fuji Media Holdings Inc ADR | 11.15 | 10.50 | 11.15 | 400 | -0.10 | | 0.89 | |
| FJTSF | Fujitsu Ltd | 29.25 | 24.21 | 28.81 | 2.0K | 1.34 | | 4.88 | |
| FJTSY | Fujitsu Ltd ADR | 27.70 | 26.15 | 26.31 | 549.1K | -1.02 | | 3.73 | |
| FKDSF | Fukuda Denshi CO Ltd | 42.55 | 42.55 | 42.55 | 2.6K | 0.00 | | 0.00 | |
| FKKFY | Fukuoka Financial Group Inc | 14.22 | 14.22 | 14.22 | 1.1K | -0.98 | | 6.45 | |
| FKMCF | Fokus Mng Corp | 0.1313 | 0.1097 | 0.1098 | 40.0K | -0.0102 | | 8.50 | |
| FKRAF | Fiskars Oy Akt A | 14.49 | 14.49 | 14.49 | 600 | 0.86 | | 6.31 | |
| FKURF | Fujikura Ltd | 134.3 | 126.7 | 126.7 | 600 | -8.3 | | 6.14 | |
| FKYS | First Keystone Corp | 16.45 | 16.40 | 16.40 | 700 | -0.05 | | 0.30 | |
| FLCNF | | 0.5681 | 0.5681 | 0.5681 | 1.3K | 0.0000 | | NaN | |
| FLES | Auto Parts 4Less Group Inc | 0.0001 | 0.0001 | 0.0001 | 670.3K | 0.0000 | | 0.00 | |
| FLEW | Fleetwood Bank Corp | 53.00 | 53.00 | 53.00 | 100 | 0.00 | | 0.00 | |
| FLFG | Federal Life Group Inc | 9.500 | 9.500 | 9.500 | 1.0K | 0.500 | | 5.56 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 12.33 | 12.33 | 12.33 | 400 | 0.62 | | 5.29 | |
| FLHLF | Filament Health Corp | 0.0001 | 0.0001 | 0.0001 | 30.0K | -0.0199 | | 99.50 | |
| FLIBF | Franklin Libertyshares Icav | 45.22 | 45.22 | 45.22 | 300 | 0.17 | | 0.37 | |
| FLIDF | Flsmidth & Co. A/S | 74.94 | 74.90 | 74.94 | 200 | 9.85 | | 15.13 | |
| FLIDY | Flsmidth & Co. A/S | 7.350 | 7.350 | 7.350 | 300 | -0.150 | | 2.00 | |
| FLKI | Falken Industries Ltd | 0.0001 | 0.0001 | 0.0001 | 10.2K | 0.0000 | | 0.00 | |
| FLLLF | Ultra Brands Ltd | 0.0051 | 0.0051 | 0.0051 | 100 | 0.0010 | | 24.39 | |
| FLMCF | First Lithium Minerals Corp | 0.0555 | 0.0555 | 0.0555 | 100 | 0.0089 | | 19.10 | |
| FLMNY | Fielmann Group Ag | 11.75 | 11.75 | 11.75 | 700 | 0.05 | | 0.43 | |
| FLMTF | Full Metal Minerals Ltd | 0.0450 | 0.0450 | 0.0450 | 4.4K | 0.0000 | | 0.00 | |
| FLNCF | Freelancer Ltd | 0.1300 | 0.1300 | 0.1300 | 3.0K | -0.1500 | | 53.57 | |
| FLOD | Flowery Gold Mines Co. of Nevada | 0.3500 | 0.3500 | 0.3500 | 1.2K | 0.0000 | | 0.00 | |
| FLTCF | Filtronic Plc | 1.740 | 1.705 | 1.705 | 13.4K | 0.000 | | 0.00 | |
| FLTLF | Flow Traders Ltd | 27.27 | 27.27 | 27.27 | 1.8K | 0.10 | | 0.37 | |
| FLUIF | Fluidra Sa | 29.05 | 29.01 | 29.05 | 200 | 1.61 | | 5.87 | |
| FLWBF | Flow Beverage Corp | 0.0001 | 0.0001 | 0.0001 | 1.5K | -0.0010 | | 90.91 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 19.8K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings Inc | 0.2900 | 0.2001 | 0.2200 | 184.7K | -0.0300 | | 12.00 | |
| FMANF | Freeman Gold Corp | 0.1446 | 0.1426 | 0.1446 | 5.5K | -0.0023 | | 1.57 | |
| FMBL | Farmers & Merchants Bank of Long Beach | 7,839 | 7,700 | 7,835 | 100 | -4 | | 0.05 | |
| FMBM | F & M Bank Corp | 27.10 | 26.56 | 27.10 | 7.5K | -0.05 | | 0.18 | |
| FMBN | Farmers & Merchants Bancshares Inc | 30.00 | 30.00 | 30.00 | 200 | 1.50 | | 5.26 | |
| FMBRY | Famous Brands Ltd | 6.600 | 6.600 | 6.600 | 100 | 0.000 | | 0.00 | |
| FMBV | Full Motion Beverage Inc | 0.0062 | 0.0062 | 0.0062 | 100.0K | 0.0000 | | 0.00 | |
| FMCB | Farmers & Merchants Bancorp | 1,025 | 1,020 | 1,025 | 100 | 2 | | 0.16 | |
| FMCC | Freddie Mac | 8.800 | 6.400 | 7.840 | 12.68M | -0.660 | | 7.76 | |
| FMCCG | Freddie Mac | 18.50 | 17.20 | 18.50 | 12.1K | -1.34 | | 6.75 | |
| FMCCH | Freddie Mac 5.10 Pfd | 21.90 | 20.40 | 21.65 | 700 | -0.36 | | 1.64 | |
| FMCCI | Freddie Mac Var Pr B | 18.25 | 16.84 | 17.75 | 37.8K | -0.58 | | 3.16 | |
| FMCCJ | Freddie Mac | 18.56 | 17.55 | 17.91 | 18.1K | -0.62 | | 3.32 | |
| FMCCK | Freddie Mac | 23.75 | 21.68 | 23.00 | 12.9K | -1.00 | | 4.17 | |
| FMCCL | Freddie Mac | 19.25 | 18.50 | 19.00 | 10.2K | -0.95 | | 4.76 | |
| FMCCM | Freddie Mac | 18.65 | 18.00 | 18.25 | 1.0K | -0.34 | | 1.85 | |
| FMCCN | Freddie Mac | 18.25 | 17.54 | 17.54 | 2.7K | -0.92 | | 4.98 | |
| FMCCO | Freddie Mac | 24.53 | 22.50 | 22.50 | 1.0K | -2.25 | | 9.09 | |
| FMCCP | Freddie Mac | 24.25 | 24.25 | 24.25 | 100 | -0.25 | | 1.02 | |
| FMCCS | Freddie Mac | 20.91 | 19.01 | 19.40 | 7.7K | -1.55 | | 7.40 | |
| FMCCT | Freddie Mac | 26.35 | 23.70 | 25.00 | 5.2K | -2.26 | | 8.31 | |
| FMCKI | Freddie Mac | 13.14 | 11.82 | 12.68 | 22.1K | -0.96 | | 7.07 | |
| FMCKJ | Freddie Mac Pfd Z | 15.16 | 14.00 | 15.00 | 774.0K | -0.20 | | 1.28 | |
| FMCKK | Freddie Mac | 22.50 | 21.94 | 21.94 | 200 | -0.81 | | 3.54 | |
| FMCKL | Freddie Mac | 13.28 | 12.69 | 12.70 | 11.0K | -1.48 | | 10.42 | |
| FMCKM | Freddie Mac | 12.54 | 11.50 | 12.02 | 7.5K | -0.83 | | 6.48 | |
| FMCKN | Freddie Mac | 13.80 | 12.70 | 13.80 | 3.3K | -0.20 | | 1.43 | |
| FMCKO | Freddie Mac | 13.01 | 11.86 | 12.85 | 5.4K | -1.19 | | 8.48 | |
| FMCKP | Freddie Mac | 24.25 | 22.06 | 22.06 | 2.1K | -2.44 | | 9.96 | |
| FMCQF | Fresenius Medical Care Ag & Co. Kgaa | 49.25 | 49.25 | 49.25 | 300 | -0.13 | | 0.26 | |
| FMCXF | Foran Mining Corp | 2.764 | 2.724 | 2.735 | 140.5K | -0.023 | | 0.82 | |
| FMELF | Future Metals NL | 0.0152 | 0.0152 | 0.0152 | 14.0K | -0.0074 | | 32.74 | |
| FMFG | Farmers & Merchants Bank [Md] | 16.88 | 16.60 | 16.88 | 200 | 0.26 | | 1.56 | |
| FMFP | First Community Financial Corp | 13.34 | 13.00 | 13.00 | 1.3K | -0.28 | | 2.11 | |
| FMHS | Farmhouse Inc | 0.1599 | 0.1599 | 0.1599 | 6.6K | 0.0099 | | 6.60 | |
| FMNJ | Franklin Mining Inc | 0.0008 | 0.0008 | 0.0008 | 1.0K | -0.0001 | | 11.11 | |
| FMPR | Fame Productions Inc | 0.0014 | 0.0014 | 0.0014 | 46.1K | -0.0053 | | 79.10 | |
| FMTOF | Femto Technologies Inc | 0.6500 | 0.5950 | 0.5950 | 1.2K | 0.0050 | | 0.85 | |
| FMXUF | Fomento Economico Mexicano Sab | 9.410 | 9.410 | 9.410 | 1.0K | -0.290 | | 2.99 | |
| FMZNF | Qoria Ltd | 0.3900 | 0.3900 | 0.3900 | 500 | -0.3100 | | 44.29 | |
| FNAM | Evolutionary Genomics Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| FNAUF | Four Nines Gold Inc | 0.2952 | 0.2952 | 0.2952 | 1.0K | -0.0134 | | 4.34 | |
| FNBT | Finemark Holdings Inc | 36.81 | 36.81 | 36.81 | 100 | -0.24 | | 0.65 | |
| FNCH | Finch Therapeutics Group Inc | 14.50 | 14.02 | 14.50 | 3.9K | 0.37 | | 2.58 | |
| FNCJF | Fancamp Exploration Ltd | 0.0656 | 0.0643 | 0.0656 | 6.0K | 0.0006 | | 0.92 | |
| FNCNF | Fincantieri Aor | 23.22 | 22.67 | 22.67 | 11.5K | 0.51 | | 2.28 | |
| FNCSF | North American Financial 15 Split Corp | 5.940 | 5.810 | 5.810 | 4.2K | 0.030 | | 0.52 | |
| FNCTF | Orange | 16.65 | 16.54 | 16.54 | 1.5K | 1.47 | | 9.77 | |
| FNDM | Fund.com Inc | 2.250 | 2.250 | 2.250 | 4.6K | 0.000 | | 0.00 | |
| FNEC | First National Energy Corp | 0.0031 | 0.0031 | 0.0031 | 5.0K | -0.0269 | | 89.67 | |
| FNEVF | Fraser & Neave Ltd | 1.100 | 1.100 | 1.100 | 4.3K | 0.000 | | 0.00 | |
| FNFI | First Niles Financial Inc | 7.800 | 7.800 | 7.800 | 100 | -0.150 | | 1.89 | |
| FNFPA | First Niles Financial Inc | 3.800 | 3.800 | 3.800 | 600 | 0.000 | | 0.00 | |
| FNICF | Fathom Nickel Inc | 0.0185 | 0.0181 | 0.0181 | 14.0K | -0.0017 | | 8.59 | |
| FNLPF | Fresnillo Plc | 32.14 | 31.55 | 31.60 | 5.2K | 0.00 | | 0.00 | |
| FNMA | Fannie Mae | 9.780 | 7.490 | 8.630 | 27.02M | -0.940 | | 9.82 | |
| FNMAG | Fannie Mae | 25.54 | 24.03 | 24.03 | 200 | -1.72 | | 6.68 | |
| FNMAH | Fannie Mae | 12.25 | 8.00 | 11.50 | 33.5K | -0.75 | | 6.12 | |
| FNMAI | Fed Ntl Mtg Ser Q | 13.72 | 11.98 | 13.06 | 21.3K | -0.65 | | 4.71 | |
| FNMAJ | Fannie Mae | 14.00 | 12.83 | 13.56 | 19.7K | -0.73 | | 5.14 | |
| FNMAK | Federal Natl Pfd N | 23.73 | 22.92 | 22.92 | 400 | -2.31 | | 9.16 | |
| FNMAL | Fannie Mae | 23.20 | 23.02 | 23.02 | 3.2K | -0.31 | | 1.33 | |
| FNMAM | Fannie Mae | 24.67 | 22.25 | 23.26 | 179.1K | -1.41 | | 5.72 | |
| FNMAN | Federal National Mortgage Association | 23.00 | 22.26 | 22.73 | 1.6K | -1.52 | | 6.28 | |
| FNMAO | Fannie Mae Noncum G | 19.34 | 17.40 | 18.41 | 14.0K | -1.12 | | 5.71 | |
| FNMAP | Fannie Mae Pfd F | 19.17 | 17.47 | 18.33 | 10.8K | -0.95 | | 4.95 | |
| FNMAS | Fannie Mae Pfd S | 15.91 | 14.50 | 15.80 | 4.3M | -0.20 | | 1.24 | |
| FNMAT | Federal Natl Pfd T | 14.41 | 13.01 | 14.26 | 260.9K | -0.22 | | 1.53 | |
| FNMCF | First Nordic Metals Corp | 0.3500 | 0.3231 | 0.3366 | 121.0K | -0.0084 | | 2.43 | |
| FNMFM | Fed Natl Mtg Pfd E | 23.60 | 23.40 | 23.40 | 900 | -0.60 | | 2.50 | |
| FNMFN | Fannie Mae | 26.82 | 24.71 | 26.77 | 11.8K | -1.21 | | 4.32 | |
| FNMFO | Fed Natl Mtg Pfd I | 54,900 | 50,000 | 54,900 | 100 | -100 | | 0.18 | |
| FNNCF | Financial 15 Split Corp | 7.780 | 7.780 | 7.780 | 700 | -0.044 | | 0.56 | |
| FNNNF | Finnair Oyj | 3.260 | 3.260 | 3.260 | 200 | -0.490 | | 13.07 | |
| FNNZF | Fincanna Capital Corp | 0.0009 | 0.0009 | 0.0009 | 300 | 0.0002 | | 28.57 | |
| FNQQF | Fineqia Intl Inc | 0.0025 | 0.0025 | 0.0025 | 21.3K | -0.0008 | | 24.24 | |
| FNRN | First Northern Community Bancorp | 13.25 | 13.05 | 13.05 | 6.3K | -0.20 | | 1.51 | |
| FNXMF | Fnx Mining Co Ltd | 0.3200 | 0.2388 | 0.2388 | 90.0K | 0.2840 | | 2.42 | |
| FOACW | Finance of America Companies Inc WT | 0.0048 | 0.0048 | 0.0048 | 400 | 0.0000 | | 0.00 | |
| FOBIF | Fobi AI Inc | 0.0300 | 0.0270 | 0.0300 | 21.4K | -0.0150 | | 33.33 | |
| FOFA | Family Office of America Inc | 0.5439 | 0.5439 | 0.5439 | 500 | 0.0000 | | 0.00 | |
| FOJCF | Fortum Oyj | 22.83 | 22.83 | 22.83 | 2.2K | 3.02 | | 15.25 | |
| FOJCY | Fortum Oyj | 4.569 | 4.500 | 4.510 | 3.5K | 0.110 | | 2.50 | |
| FOLGF | Falcon Oil & Gas Ltd | 0.1450 | 0.1314 | 0.1420 | 162.2K | 0.0021 | | 1.50 | |
| FOMI | Formation Minerals Inc | 0.0005 | 0.0005 | 0.0005 | 1.4K | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 0.8800 | 0.8580 | 0.8580 | 1.8K | -0.0420 | | 4.67 | |
| FOMTF | Formation Metals Inc | 0.1988 | 0.1800 | 0.1807 | 136.0K | -0.0073 | | 3.88 | |
| FORW | Forwardly Inc | 0.0050 | 0.0044 | 0.0047 | 260.1K | 0.0001 | | 2.17 | |
| FOSUF | Fosun International Ltd | 0.4500 | 0.4500 | 0.4500 | 100 | -0.0500 | | 10.00 | |
| FOSUY | Fosun International Ltd | 15.27 | 15.27 | 15.27 | 100 | -0.17 | | 1.08 | |
| FOSYF | Forsys Metals Corp | 0.2184 | 0.2130 | 0.2130 | 83.8K | -0.0072 | | 3.27 | |
| FOTB | First Ottawa Bancshares | 174.0 | 174.0 | 174.0 | 100 | 13.2 | | 8.21 | |
| FOVSY | Ford Otomotiv Sanayi As | 11.68 | 11.68 | 11.68 | 200 | 0.76 | | 6.96 | |
| FOXO | Foxo Technologies Inc | 0.0005 | 0.0003 | 0.0004 | 19.1M | -0.0001 | | 20.00 | |
| FOXOW | Foxo Technologies Inc | 0.0053 | 0.0053 | 0.0053 | 10.0K | 0.0001 | | 1.92 | |
| FPAFF | First Pacific Company Ltd | 0.8524 | 0.8524 | 0.8524 | 2.5K | 0.0891 | | 11.67 | |
| FPAFY | First Pacific Ltd ADR | 4.300 | 4.170 | 4.280 | 18.1K | 0.010 | | 0.23 | |
| FPBC | First Pacific Bancorp | 5.050 | 5.050 | 5.050 | 100 | 0.000 | | 0.00 | |
| FPLPF | Vanquis Bkg Group Plc | 1.490 | 1.490 | 1.490 | 100 | -0.050 | | 3.25 | |
| FPLSF | 5N Plus Inc | 14.35 | 14.14 | 14.18 | 3.9K | -0.49 | | 3.33 | |
| FPOCF | Fpx Nickel Corp | 0.3249 | 0.3249 | 0.3249 | 1.1K | 0.0084 | | 2.65 | |
| FPRGF | Falco Resources Ltd | 0.2495 | 0.2300 | 0.2300 | 9.2K | -0.0004 | | 0.17 | |
| FPRUF | Fraport Ag | 82.83 | 82.83 | 82.83 | 100 | -0.62 | | 0.74 | |
| FPRUY | Fraport Ag Frankfurt Airport Services | 45.66 | 44.64 | 44.64 | 900 | 3.24 | | 7.83 | |
| FPWM | Charlestowne Premium Beverages Inc | 0.0008 | 0.0008 | 0.0008 | 4.5K | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals Ltd | 22.21 | 21.06 | 21.31 | 382.1K | -0.70 | | 3.18 | |
| FQVTF | Fevertree Drinks Plc | 10.81 | 10.60 | 10.60 | 900 | -0.20 | | 1.85 | |
| FQVTY | Fevertree Drinks Plc | 10.69 | 10.69 | 10.69 | 200 | 0.04 | | 0.38 | |
| FRACF | Foraco International Marseille | 1.490 | 1.490 | 1.490 | 100 | -0.068 | | 4.36 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 7.4K | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Capital Corp | 8.080 | 8.080 | 8.080 | 200 | -1.920 | | 19.20 | |
| FRCB | First Republic Bank [San Francisco | 0.0021 | 0.0005 | 0.0008 | 34.9K | 0.0002 | | 33.33 | |
| FRCCL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 6.7K | 0.0000 | | 0.00 | |
| FRCHL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 10.2K | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 135.0K | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing Co. Ltd | 387.0 | 387.0 | 387.0 | 100 | 8.8 | | 2.33 | |
| FRCOY | Fast Retailing Ltd ADR | 36.85 | 35.41 | 36.19 | 57.1K | -1.42 | | 3.78 | |
| FRECF | Frequency Exchange Corp | 0.2716 | 0.2716 | 0.2716 | 11.0K | 0.0716 | | 35.80 | |
| FREGP | Fed Hom Ln Mtg Corp 5 | 24.73 | 22.56 | 22.56 | 1.2K | -2.39 | | 9.58 | |
| FREHY | Fresh2 Group Limited ADR | 0.0001 | 0.0001 | 0.0001 | 159.6K | 0.0000 | | 0.00 | |
| FREJN | Federal Home Loan Mortgage Corp | 25.50 | 22.71 | 22.71 | 1.5K | -2.34 | | 9.34 | |
| FREJO | Freddie Mac | 23.59 | 23.59 | 23.59 | 100 | -0.04 | | 0.17 | |
| FREJP | Federal Home 5.30% | 23.60 | 23.60 | 23.60 | 200 | -0.95 | | 3.87 | |
| FREKF | FreEE K K | 20.39 | 20.39 | 20.39 | 100 | 0.42 | | 2.10 | |
| FREVS | First Real Estate Investment Trust of | 12.70 | 11.80 | 12.10 | 5.9K | -0.29 | | 2.38 | |
| FRFC | First Robinson Finl Corp | 52.10 | 52.10 | 52.10 | 100 | 0.00 | | 0.00 | |
| FRFFF | Fairfax Financial Holdings Ltd | 17.91 | 17.91 | 17.91 | 500 | -0.33 | | 1.83 | |
| FRFHF | Fairfax Finl Hld Sub | 1,615 | 1,590 | 1,600 | 2.8K | -6 | | 0.38 | |
| FRFLF | Frnt Financial Inc | 0.1800 | 0.1800 | 0.1800 | 1.0K | -0.0400 | | 18.18 | |
| FRFXF | Fairfax Financial | 17.68 | 17.68 | 17.68 | 100 | -0.25 | | 1.41 | |
| FRGGF | Forge Resources Corp | 0.3970 | 0.3970 | 0.3970 | 3.0K | 0.0400 | | 11.20 | |
| FRHLF | Freehold Royalty | 10.38 | 10.15 | 10.15 | 81.5K | -0.18 | | 1.74 | |
| FRHYF | Frontier Energy Limited | 0.1600 | 0.1600 | 0.1600 | 1.9K | 0.0036 | | 2.30 | |
| FRLI | Frelii Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| FRLOF | Frasers Logistics & Commercial Trust | 0.6402 | 0.6402 | 0.6402 | 43.0K | -0.1097 | | 14.63 | |
| FRMA | Firma Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 128.3K | 0.0000 | | 0.00 | |
| FRMO | Frmo Corp | 8.240 | 8.100 | 8.240 | 14.9K | -0.015 | | 0.18 | |
| FRMUF | Firm Capital Property Trust | 4.240 | 4.240 | 4.240 | 900 | 0.000 | | 0.00 | |
| FRQN | Frequency Holdings Inc | 0.0003 | 0.0002 | 0.0002 | 19.03M | 0.0000 | | 0.00 | |
| FRRDF | Frontier Devs Plc | 7.026 | 6.870 | 6.870 | 3.0K | 0.000 | | 0.00 | |
| FRRFF | 4Imprint Group Plc | 44.50 | 44.50 | 44.50 | 100 | 1.50 | | 3.49 | |
| FRRPF | Fiera Cap Corp | 4.670 | 4.670 | 4.670 | 48.6K | 0.290 | | 6.62 | |
| FRRZF | Ferrotec Corp | 31.10 | 31.10 | 31.10 | 1.0K | 5.85 | | 23.14 | |
| FRSB | First Resource Bancorp Inc | 18.97 | 18.00 | 18.97 | 5.7K | 0.01 | | 0.05 | |
| FRSPF | First Phosphate Corp | 0.5922 | 0.5500 | 0.5600 | 53.2K | -0.0004 | | 0.07 | |
| FRTN | Fortran Corp | 0.0521 | 0.0489 | 0.0500 | 33.2K | 0.0040 | | 8.70 | |
| FRTSF | Fortis Inc | 15.00 | 15.00 | 15.00 | 100 | 0.00 | | 0.00 | |
| FRUYF | | 20.72 | 20.52 | 20.72 | 300 | 0.00 | | NaN | |
| FRVWY | Friedrich Vorwerk Group Se | 24.80 | 24.80 | 24.80 | 300 | -2.20 | | 8.15 | |
| FRZCF | Frasers Centrepoint Trust | 1.750 | 1.750 | 1.750 | 1.7K | 0.010 | | 0.57 | |
| FRZT | Freeze Tag Inc | 0.0315 | 0.0199 | 0.0280 | 22.6K | -0.0009 | | 3.11 | |
| FSCR | Federal Screw Work | 9.730 | 8.700 | 9.700 | 400 | 0.150 | | 1.57 | |
| FSDK | First Citizens National Bank of Upper | 64.10 | 64.10 | 64.10 | 100 | 0.00 | | 0.00 | |
| FSESF | 468 Spac II Se | 0.2830 | 0.2830 | 0.2830 | 200 | 0.0000 | | 0.00 | |
| FSGB | First Federal of South Carolina Federal | 9.300 | 9.275 | 9.300 | 700 | -0.200 | | 2.11 | |
| FSGCY | First Gen Corp | 4.320 | 4.320 | 4.320 | 100 | 0.000 | | 0.00 | |
| FSHRF | Feishang Anthracite Resources Ltd | 0.0248 | 0.0248 | 0.0248 | 100 | 0.0179 | | 259.42 | |
| FSHYF | Shougang Fushan Resources Group Ltd | 0.3629 | 0.3629 | 0.3629 | 6.0K | 0.0075 | | 2.11 | |
| FSMK | 1st Summit Bancorp Johnstown Inc | 31.00 | 31.00 | 31.00 | 400 | 0.00 | | 0.00 | |
| FSNUF | Fresenius Se & Co. Kgaa | 55.23 | 55.23 | 55.23 | 1.3K | 1.48 | | 2.74 | |
| FSNUY | Fresenius Se & Company Kg ADR | 14.85 | 14.30 | 14.36 | 17.8K | -0.60 | | 4.01 | |
| FSPKF | Fisher & Paykel Healthcare Corp Ltd | 21.56 | 21.56 | 21.56 | 100 | 0.61 | | 2.91 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| FSRCY | First Resources Ltd | 149.0 | 149.0 | 149.0 | 100 | 19.0 | | 14.62 | |
| FSRL | First Reliance Bk SC | 11.65 | 11.62 | 11.65 | 1.0K | -0.01 | | 0.09 | |
| FSRPF | Frasers Ppty Ltd | 0.7915 | 0.7915 | 0.7915 | 300 | -0.0318 | | 3.86 | |
| FSTF | First State Fincl Corp | 0.0369 | 0.0171 | 0.0369 | 11.0K | 0.0189 | | 105.00 | |
| FSTJ | First America Resources Corp | 0.5100 | 0.5100 | 0.5100 | 100 | 0.0000 | | 0.00 | |
| FSTTF | First Tellurium Corp | 0.1396 | 0.1340 | 0.1396 | 23.5K | 0.0041 | | 3.03 | |
| FSUGY | Fortescue Ltd ADR | 26.57 | 26.18 | 26.19 | 28.1K | 0.01 | | 0.04 | |
| FSUMF | Fortescue Metals Group Ltd | 13.10 | 13.10 | 13.10 | 300 | -0.05 | | 0.38 | |
| FTBYF | Fortune Bay Corp | 0.6171 | 0.6000 | 0.6028 | 15.4K | -0.0168 | | 2.71 | |
| FTCHQ | Farfetch Limited | 0.0080 | 0.0001 | 0.0025 | 139.5K | 0.0000 | | 0.00 | |
| FTCO | Fortitude Gold Corp | 4.228 | 4.140 | 4.200 | 30.6K | 0.051 | | 1.22 | |
| FTDPF | First Trust Global Funds Plc | 62.96 | 62.96 | 62.96 | 100 | 0.85 | | 1.38 | |
| FTDVF | | 21.59 | 21.59 | 21.59 | 2.5K | 0.22 | | 1.04 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 11.13M | 0.0000 | | 0.00 | |
| FTFI | First Berlin Bancorp Inc | 31.33 | 31.33 | 31.33 | 1.6K | -0.17 | | 0.54 | |
| FTGFF | Firan Technology Group Corp | 7.563 | 7.390 | 7.390 | 3.6K | -0.520 | | 6.57 | |
| FTGPF | First Trust Global Funds Plc | 38.94 | 38.94 | 38.94 | 1.6K | 0.00 | | 0.00 | |
| FTIIW | Futuretech II Acquisition Corp WT | 0.0301 | 0.0301 | 0.0301 | 1.2K | 0.0001 | | 0.33 | |
| FTMDF | Fortune Minerals Limited | 0.0718 | 0.0654 | 0.0654 | 76.3K | -0.0046 | | 6.57 | |
| FTNQF | First Trust Global Funds Plc | 54.06 | 54.06 | 54.06 | 400 | -0.81 | | 1.47 | |
| FTOH | Foth Corp | 8.390 | 8.370 | 8.390 | 700 | 0.000 | | 0.00 | |
| FTRCF | The Futr Corp | 0.1964 | 0.1927 | 0.1963 | 10.1K | -0.0062 | | 3.06 | |
| FTRRF | Fonterra Shareholders Fund | 4.650 | 4.650 | 4.650 | 200 | -0.120 | | 2.52 | |
| FTRS | Futuris Co. | 0.0130 | 0.0130 | 0.0130 | 7.0K | 0.0099 | | 319.35 | |
| FTRSF | Fortis Inc | 17.36 | 17.35 | 17.36 | 1.4K | -0.18 | | 1.03 | |
| FTSP | Fintrade Sherpa Inc | 0.0270 | 0.0215 | 0.0215 | 25.1K | -0.0045 | | 17.31 | |
| FTSRF | First Trust Global Funds Plc | 22.80 | 22.77 | 22.77 | 1.7K | 0.08 | | 0.36 | |
| FTTRF | Forterra Plc | 2.851 | 2.575 | 2.850 | 2.1K | 0.740 | | 35.07 | |
| FTURF | Future Fuels Inc | 0.5866 | 0.5600 | 0.5866 | 9.3K | 0.0266 | | 4.75 | |
| FTZFF | Fitzroy Minerals Inc | 0.2830 | 0.2711 | 0.2800 | 77.9K | 0.0081 | | 2.98 | |
| FUAPF | Global Compliance Applications Corp | 0.0017 | 0.0017 | 0.0017 | 3.5K | -0.0011 | | 39.29 | |
| FUBAF | Futaba Corp | 3.870 | 3.870 | 3.870 | 1.4K | 0.000 | | 0.00 | |
| FUCIF | First Trust Global Funds Plc | 27.60 | 27.60 | 27.60 | 500 | 0.63 | | 2.32 | |
| FUEMF | Fuerte Metals Corp | 2.750 | 2.750 | 2.750 | 200 | 0.230 | | 9.13 | |
| FUGRF | Furgo NV | 10.10 | 10.10 | 10.10 | 300 | 0.10 | | 1.00 | |
| FUIG | Fusion Interactive Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FUJHF | Fuji Heavy Inds Ltd | 21.53 | 20.55 | 20.55 | 400 | -0.52 | | 2.47 | |
| FUJHY | Fuji Heavy Inds ADR | 11.33 | 11.19 | 11.20 | 35.1K | -0.16 | | 1.41 | |
| FUJIF | Fujifilm Holdings Corp | 23.60 | 23.60 | 23.60 | 100 | -0.50 | | 2.07 | |
| FUJIY | Fujifilm Hlds Corp | 10.78 | 10.45 | 10.65 | 172.9K | -0.20 | | 1.84 | |
| FULO | Fullnet Communications Inc | 0.4400 | 0.4158 | 0.4158 | 10.0K | 0.0158 | | 3.95 | |
| FUNFF | Fansunite Entertainment Inc | 0.0003 | 0.0003 | 0.0003 | 300 | -0.0006 | | 66.67 | |
| FUNI | Hypha Labs Inc | 0.0253 | 0.0220 | 0.0240 | 63.5K | 0.0000 | | 0.00 | |
| FUNN | Amfil Technologies Inc | 0.0018 | 0.0017 | 0.0018 | 55.5K | -0.0001 | | 5.26 | |
| FUNR | Funr Stock | 0.0003 | 0.0002 | 0.0003 | 251.0K | 0.0000 | | 0.00 | |
| FUPBY | Fuchs Se | 11.57 | 11.50 | 11.56 | 8.6K | 0.11 | | 0.98 | |
| FUQIF | | 14.46 | 14.46 | 14.46 | 700 | 0.00 | | NaN | |
| FURCF | Faurecia Se | 12.25 | 12.25 | 12.25 | 100 | -0.21 | | 1.69 | |
| FUST | Fuse Group Holding Inc | 0.9000 | 0.4000 | 0.4001 | 77.5K | -0.0799 | | 16.65 | |
| FUUFF | F3 Uranium Corp | 0.1050 | 0.1020 | 0.1020 | 130.6K | -0.0021 | | 2.02 | |
| FUUN | Futurenet Inc | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0000 | | 0.00 | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| FUWAY | Furukawa Elec Ltd Ad | 34.93 | 32.99 | 34.05 | 4.3K | -0.32 | | 0.92 | |
| FWEDF | Fireweed Metals Corp | 2.190 | 2.060 | 2.101 | 11.2K | -0.066 | | 3.02 | |
| FWFW | Flywheel Advanced Technology Inc | 0.1100 | 0.1100 | 0.1100 | 1.0K | 0.0000 | | 0.00 | |
| FWONB | Liberty Media Corp | 92.82 | 90.00 | 90.00 | 200 | -1.00 | | 1.10 | |
| FXBY | Foxby Corp | 20.49 | 20.49 | 20.49 | 100 | 0.28 | | 1.39 | |
| FXCND | Fih Mobile Limited ADR | 23.00 | 23.00 | 23.00 | 200 | 1.50 | | 6.98 | |
| FXCXD | Fih Mobile Ltd | 2.091 | 2.091 | 2.091 | 300 | -0.229 | | 9.87 | |
| FXGDF | Felix Gold Ltd | 0.4600 | 0.3370 | 0.3600 | 10.0K | -0.0900 | | 20.00 | |
| FXLG | F S Bancorp Lagrange | 42.25 | 42.25 | 42.25 | 300 | 0.25 | | 0.60 | |
| FXLV | F45 Training Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 600 | -0.0050 | | 81.97 | |
| FXRVF | Fox Riv Res Corp | 0.3476 | 0.3476 | 0.3476 | 500 | 0.0476 | | 15.87 | |
| FYGGY | Fuyao Glass Ind Group CO | 2.340 | 2.340 | 2.340 | 100 | 0.150 | | 6.85 | |
| FYMNF | Finlay Minerals Ltd | 0.0716 | 0.0674 | 0.0674 | 6.6K | -0.0006 | | 0.88 | |
| FYNN | Fyntechnical Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| FZMD | Fuse Medical Inc | 0.0555 | 0.0555 | 0.0555 | 400 | -0.0211 | | 27.55 | |