| FAASF | Digiasia Corp | 0.0298 | 0.0062 | 0.0298 | 17.3K | 0.0099 | | 49.75 | |
| FABFF | Fab-Form Indus Ltd | 0.8350 | 0.8350 | 0.8350 | 5.0K | -0.1973 | | 19.73 | |
| FABP | Frmrs Bancorp [Ind] | 54.00 | 54.00 | 54.00 | 500 | 0.25 | | 0.47 | |
| FABTQ | Fat Brands Inc B | 0.1260 | 0.1260 | 0.1260 | 4.0K | 0.0000 | | 0.00 | |
| FACO | First Acceptance Corp | 5.400 | 5.400 | 5.400 | 1.1K | -0.010 | | 0.18 | |
| FAGI | Full Alliance Group Inc | 0.0092 | 0.0078 | 0.0085 | 33.7K | -0.0007 | | 7.61 | |
| FAHYF | Ishares IV Flng Ang ETF | 5.394 | 5.394 | 5.394 | 26.0K | 0.008 | | 0.15 | |
| FALC | Falconstor Software | 2.380 | 2.320 | 2.350 | 30.3K | 0.000 | | 0.00 | |
| FAMDF | Futura Medical Plc Ord | 0.0105 | 0.0105 | 0.0105 | 4.0K | 0.0065 | | 162.50 | |
| FANCF | First Atlantic Nickel Crp | 0.4253 | 0.3500 | 0.3910 | 561.3K | -0.0257 | | 6.17 | |
| FANDY | Firstrand Ltd Unsp/Adr | 58.95 | 58.95 | 58.95 | 100 | -0.40 | | 0.67 | |
| FANUF | Fanuc Corporation | 43.64 | 40.96 | 41.95 | 200 | -0.01 | | 0.01 | |
| FANUY | Fanuc Corp Unsp/Adr | 21.00 | 20.48 | 20.54 | 296.7K | -0.15 | | 0.72 | |
| FARYF | Far Ltd New | 0.1956 | 0.1956 | 0.1956 | 500 | -0.0424 | | 17.82 | |
| FASLF | First Andes Silver Ltd | 0.0714 | 0.0714 | 0.0714 | 800 | 0.0079 | | 12.44 | |
| FATAQ | Fat Brands Inc A | 0.0001 | 0.0001 | 0.0001 | 3.8K | 0.0000 | | 0.00 | |
| FATPQ | Fat Brands Inc 8.25% Pfd | 0.0005 | 0.0005 | 0.0005 | 10.7K | -0.0008 | | 61.54 | |
| FBAK | First Nb Alaska | 320.0 | 317.0 | 319.5 | 100 | 0.8 | | 0.24 | |
| FBASF | Deutsche Bank Mex REIT | 1.750 | 1.750 | 1.750 | 1.6K | -0.020 | | 1.13 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.534 | 4.534 | 4.534 | 200 | 0.229 | | 5.32 | |
| FBCD | Fbc Holding Inc | 0.0005 | 0.0004 | 0.0005 | 779.5K | 0.0000 | | 0.00 | |
| FBIP | Fnb Bancorp Inc | 100.00 | 100.00 | 100.00 | 100 | -30.50 | | 23.37 | |
| FBPA | Frmrs Bk Appomatto | 30.35 | 30.35 | 30.35 | 100 | 0.17 | | 0.56 | |
| FBPI | First Bancorp Indiana | 14.60 | 14.60 | 14.60 | 400 | 0.02 | | 0.15 | |
| FBRKD | Fbr Ltd Ord | 0.1650 | 0.1650 | 0.1650 | 10.0K | 0.1617 | | 4900.00 | |
| FBSI | First Bancshs Inc MO | 32.49 | 32.49 | 32.49 | 100 | 1.54 | | 4.98 | |
| FBTT | First Bankers Trustshares | 25.80 | 25.80 | 25.80 | 200 | 0.00 | | 0.00 | |
| FBVI | Fcn Banc [Brooksvlle In] | 36.11 | 36.11 | 36.11 | 100 | 0.24 | | 0.67 | |
| FCBBF | Finecobank Banca Fine Spa | 25.63 | 25.63 | 25.63 | 100 | 2.83 | | 12.41 | |
| FCBM | First Citizens Bk Pr | 12.90 | 12.73 | 12.80 | 35.2K | 0.00 | | 0.00 | |
| FCBRF | First Trust Global Funds Plc | 57.65 | 57.65 | 57.65 | 200 | -0.96 | | 1.64 | |
| FCCN | Spectral Capital Corp | 5.050 | 4.666 | 4.980 | 12.7K | -0.073 | | 1.44 | |
| FCELB | Fuelcell Energy Inc Pfd B | 495.0 | 495.0 | 495.0 | 100 | 0.0 | | 0.00 | |
| FCHDF | Fairchild Gold Corp | 0.0395 | 0.0395 | 0.0395 | 200 | 0.0045 | | 12.86 | |
| FCLIF | Full Circle Lithium Corp | 0.2865 | 0.2705 | 0.2705 | 500 | -0.0095 | | 3.39 | |
| FCMGF | Firm Cap Mtg Invst Corp | 8.558 | 8.558 | 8.558 | 2.2K | -0.032 | | 0.37 | |
| FCNCB | First Ctzns Bancshs B | 1,855 | 1,801 | 1,801 | 100 | -9 | | 0.49 | |
| FCODF | Compagnie DE L Odet | 1,630 | 1,630 | 1,630 | 100 | 1 | | 0.06 | |
| FCPB | First Capital Bncshs SC | 13.10 | 13.10 | 13.10 | 100 | 0.00 | | 0.00 | |
| FCRM | Franklin Credit Mgmt Corp | 0.0710 | 0.0330 | 0.0330 | 21.7K | -0.0670 | | 67.00 | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.23 | 10.22 | 10.23 | 14.2K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.2633 | 0.2564 | 0.2633 | 1.3K | -0.0051 | | 1.90 | |
| FCTI | Fact Inc | 0.0001 | 0.0001 | 0.0001 | 400 | -0.0001 | | 50.00 | |
| FCUL | Food Culture Inc | 0.5900 | 0.5000 | 0.5452 | 9.5K | 0.0452 | | 9.04 | |
| FCXXF | First Cap Real Est Inv UT | 16.32 | 16.29 | 16.29 | 700 | -0.22 | | 1.36 | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 3.9K | 0.0000 | | 0.00 | |
| FDCT | Fdctech Inc | 0.0350 | 0.0219 | 0.0300 | 372.4K | -0.0043 | | 12.54 | |
| FDCTD | Fdctech Inc | 4.340 | 3.850 | 3.850 | 400 | 0.000 | | 0.00 | |
| FDENF | LA Francaise DE L Energie | 36.95 | 36.95 | 36.95 | 100 | 0.00 | | 0.00 | |
| FDMDF | 4Dmedical Ltd | 2.530 | 2.450 | 2.530 | 7.4K | -0.270 | | 9.64 | |
| FDMIF | Founders Metals Inc | 2.860 | 2.840 | 2.860 | 31.8K | -0.030 | | 1.04 | |
| FDVA | Freedom Finl Hldgs Inc | 12.10 | 12.10 | 12.10 | 3.4K | 0.00 | | 0.00 | |
| FDVXF | First Division Ventures Inc | 0.0700 | 0.0700 | 0.0700 | 3.0K | -0.0100 | | 12.50 | |
| FDXTF | Fendx Technologies Inc | 0.1452 | 0.1452 | 0.1452 | 10.0K | -0.0343 | | 19.11 | |
| FECCF | Frontera Energy Corp Ord | 6.442 | 6.409 | 6.409 | 4.9K | -0.025 | | 0.38 | |
| FECOF | Fec Resources Inc Ord | 0.0012 | 0.0012 | 0.0012 | 26.7K | 0.0001 | | 9.09 | |
| FEERF | Freeport Res Inc | 0.0358 | 0.0358 | 0.0358 | 2.0K | 0.0004 | | 1.13 | |
| FELTF | Fuji Electric Company Ltd | 86.17 | 86.17 | 86.17 | 2.8K | 1.69 | | 2.00 | |
| FELTY | Fuji Electric Unsp/Adr | 19.25 | 18.81 | 18.83 | 69.2K | 0.00 | | 0.00 | |
| FEOVF | Oceanic Iron Ore Corp New | 0.4850 | 0.4153 | 0.4482 | 129.8K | -0.0018 | | 0.40 | |
| FERN | Fernhill Corp | 0.0010 | 0.0008 | 0.0009 | 834.4K | 0.0000 | | 0.00 | |
| FFBB | Ffb Bancorp | 87.00 | 86.89 | 87.00 | 300 | -0.16 | | 0.19 | |
| FFBW | Ffbw Inc | 16.70 | 16.60 | 16.70 | 1.6K | 0.06 | | 0.33 | |
| FFDF | Ffd Financial Corp | 45.45 | 45.45 | 45.45 | 800 | 0.00 | | 0.00 | |
| FFMFF | Firefly Metals Ltd | 1.313 | 1.313 | 1.313 | 100 | 0.035 | | 2.74 | |
| FFMGF | First Mining Gold Corp | 0.4350 | 0.4175 | 0.4270 | 1.43M | -0.0041 | | 0.95 | |
| FFMH | First Fmrs & Merchants CO | 59.00 | 57.00 | 59.00 | 5.3K | 0.00 | | 0.00 | |
| FFMR | First Farmers Financial | 34.00 | 34.00 | 34.00 | 100 | 0.00 | | 0.00 | |
| FFOXF | Firefox Gold Corp | 0.3365 | 0.3197 | 0.3341 | 26.8K | -0.0085 | | 2.48 | |
| FFUCF | F4 Uranium Corp | 0.0850 | 0.0850 | 0.0850 | 2.0K | 0.0009 | | 1.07 | |
| FFWC | Ffw Corporation | 52.07 | 52.05 | 52.05 | 1.3K | 0.49 | | 0.95 | |
| FFXDF | Airfax India Hldg Crp Ord | 18.12 | 17.77 | 17.81 | 19.0K | -0.13 | | 0.70 | |
| FFXXF | Helios Fairfax Partners | 1.700 | 1.700 | 1.700 | 200 | 0.010 | | 0.59 | |
| FFZY | Fansfrenzy Corp | 0.0008 | 0.0008 | 0.0008 | 300 | 0.0000 | | 0.00 | |
| FGCO | Financial Gravity Comp | 0.0899 | 0.0840 | 0.0840 | 22.2K | -0.0140 | | 14.29 | |
| FGETF | Flight Centre Travel Grp | 8.590 | 8.590 | 8.590 | 300 | -0.010 | | 0.12 | |
| FGFH | Foresight Fincl Grp Inc | 50.62 | 50.00 | 50.62 | 700 | 0.62 | | 1.24 | |
| FGFI | First Greenwich Fcl Inc | 19.65 | 19.65 | 19.65 | 200 | 0.00 | | 0.00 | |
| FGHQF | Frontage Hldgs Corp | 0.1350 | 0.1350 | 0.1350 | 70.0K | -0.0050 | | 3.57 | |
| FGLDF | Falcon Gold Corp | 0.0215 | 0.0158 | 0.0158 | 14.0K | -0.0057 | | 26.51 | |
| FGNV | Forge Innovation Dev Corp | 0.0065 | 0.0011 | 0.0011 | 19.4K | -0.0089 | | 89.00 | |
| FGOVF | Freegold Ventures Ltd | 0.6600 | 0.6300 | 0.6403 | 253.9K | -0.0103 | | 1.58 | |
| FGPHF | First Graphene Ltd | 0.0563 | 0.0515 | 0.0515 | 524.3K | -0.0045 | | 8.04 | |
| FGPR | Ferrellgas Partnrs LP New | 22.65 | 22.50 | 22.62 | 3.1K | 0.12 | | 0.52 | |
| FGROY | Firstgroup Plc Unsp/Adr | 2.115 | 2.110 | 2.110 | 600 | -0.340 | | 13.88 | |
| FHELF | First Helium Inc | 0.0221 | 0.0211 | 0.0211 | 22.0K | 0.0011 | | 5.50 | |
| FHRT | First Hartford Corp | 26.50 | 26.50 | 26.50 | 200 | -0.30 | | 1.11 | |
| FHYDF | First Hydrogen Corp | 0.3277 | 0.2878 | 0.2945 | 2.3K | -0.0133 | | 4.32 | |
| FIBH | First Bancshares Inc OH | 40.35 | 40.35 | 40.35 | 400 | 0.01 | | 0.02 | |
| FIDS | Fnb Inc | 29.92 | 29.92 | 29.92 | 100 | 2.93 | | 10.85 | |
| FIELF | Tsuburaya Fields Hldgs | 8.370 | 8.355 | 8.370 | 100 | -0.585 | | 6.53 | |
| FIGP | Forge Group Inc | 23.00 | 23.00 | 23.00 | 100 | 0.00 | | 0.00 | |
| FILG | Grayscale Filecoin TR | 1.410 | 1.300 | 1.400 | 16.0K | 0.013 | | 0.92 | |
| FIMU | FIRST MUT INC | 19.94 | 19.90 | 19.90 | 100 | 0.00 | | 0.00 | |
| FINA | Financial Cp Of America | 24.94 | 24.77 | 24.79 | 300 | 0.00 | | 0.00 | |
| FINGF | Finning Intl Inc | 78.16 | 73.97 | 73.97 | 28.4K | -2.53 | | 3.30 | |
| FINMF | Leonardo Spa Ord | 58.67 | 56.70 | 58.20 | 1.5K | -0.60 | | 1.03 | |
| FINMY | Leonardo Spa Unsp/Adr | 28.79 | 28.30 | 28.36 | 74.2K | -0.56 | | 1.92 | |
| FINN | First Natl of Neb Inc | 19,000 | 19,000 | 19,000 | 100 | 399 | | 2.15 | |
| FITGF | Foxconn Interconnect Tech | 0.6934 | 0.6934 | 0.6934 | 300 | 0.0080 | | 1.17 | |
| FITY | Fifty 1 Labs Inc | 0.0007 | 0.0006 | 0.0007 | 1.98M | 0.0000 | | 0.00 | |
| FJIKY | Fujikura Ltd Unsp/Adr | 14.87 | 14.31 | 14.45 | 1.03M | 0.03 | | 0.21 | |
| FJTSF | Fujitsu Ltd | 20.50 | 20.38 | 20.38 | 1.3K | 0.58 | | 2.93 | |
| FJTSY | Fujitsu Ltd Unsp/Adr | 20.59 | 19.78 | 20.32 | 327.5K | -0.07 | | 0.34 | |
| FKKFY | Fukuoka Fincl Gp Unsp/Adr | 24.41 | 21.95 | 21.95 | 1.0K | -1.89 | | 7.93 | |
| FKRAF | Fiskars Oy Akt A | 14.75 | 14.75 | 14.75 | 100 | -0.49 | | 3.23 | |
| FKURF | Fujikura Ltd Ord | 29.91 | 29.85 | 29.85 | 38.1K | -0.10 | | 0.32 | |
| FKWAF | Furukawa CO Ltd | 22.64 | 22.64 | 22.64 | 1.0K | 1.08 | | 4.99 | |
| FKYS | First Keystone Corp | 19.19 | 19.00 | 19.00 | 4.7K | 0.00 | | 0.00 | |
| FLCNF | Falcon Energy Matls Plc | 0.6800 | 0.6800 | 0.6800 | 15.0K | 0.0600 | | 9.68 | |
| FLES | Auto Parts 4Less Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FLEW | Fleetwood Bank Corp | 72.00 | 72.00 | 72.00 | 400 | 0.00 | | 0.00 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 12.05 | 12.05 | 12.05 | 100 | -0.25 | | 2.03 | |
| FLIBF | Franklin Libertyshares Icav | 40.89 | 40.89 | 40.89 | 100 | -0.43 | | 1.05 | |
| FLIDY | Flsmidth & CO A/S S/Adr | 7.750 | 7.750 | 7.750 | 100 | 0.930 | | 13.64 | |
| FLLLF | Ultra Brands Ltd | 0.0061 | 0.0061 | 0.0061 | 100 | 0.0000 | | 0.00 | |
| FLMCF | First Lithium Mnrls Corp | 0.0689 | 0.0598 | 0.0598 | 40.0K | -0.0211 | | 26.08 | |
| FLMTF | Full Metal Mnrls Ltd | 0.0120 | 0.0120 | 0.0120 | 3.0K | 0.0009 | | 8.11 | |
| FLNCF | Freelancer Ltd Ord | 0.2500 | 0.2500 | 0.2500 | 200 | 0.1790 | | 252.11 | |
| FLOD | Flowery Gold Mns of Nev | 0.3700 | 0.3700 | 0.3700 | 100 | 0.0000 | | 0.00 | |
| FLQAF | | 41.73 | 41.73 | 41.73 | 200 | -1.24 | | 2.88 | |
| FLRAF | Essentra Plc Ord | 1.100 | 1.100 | 1.100 | 1.0K | -0.110 | | 9.09 | |
| FLRE | Flameret Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| FLTCF | Filtronic Plc | 3.360 | 3.200 | 3.330 | 80.5K | 0.010 | | 0.30 | |
| FLTLF | Flow Traders Ltd | 29.45 | 29.45 | 29.45 | 700 | -0.30 | | 1.01 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings | 0.0200 | 0.0100 | 0.0200 | 25.2K | 0.0000 | | 0.00 | |
| FMANF | Freeman Gold Corp | 0.2392 | 0.2356 | 0.2356 | 4.8K | -0.0074 | | 3.05 | |
| FMBL | Frmrs&Mer Bk Long Bch Cal | 9,375 | 9,205 | 9,339 | 100 | -1 | | 0.01 | |
| FMBM | F & M Bank Corp | 39.89 | 39.48 | 39.89 | 200 | -0.10 | | 0.25 | |
| FMBN | Frmrs&Mer Bncshs Iowa | 36.00 | 35.75 | 36.00 | 2.0K | -1.00 | | 2.70 | |
| FMCB | Frmrs&Mer Bncorp Lodi CA | 1,345 | 1,325 | 1,345 | 100 | 15 | | 1.13 | |
| FMCC | Freddie Mac | 5.810 | 5.170 | 5.810 | 2.16M | 0.320 | | 5.83 | |
| FMCCG | Freddie Mac Var Rte Pfd | 10.95 | 10.79 | 10.95 | 2.6K | -0.04 | | 0.36 | |
| FMCCH | Freddie Mac 5.1% Pfd | 12.81 | 12.50 | 12.50 | 800 | -0.45 | | 3.47 | |
| FMCCI | Freddie Mac V/R Pfd | 11.00 | 10.00 | 10.95 | 2.1K | -0.05 | | 0.45 | |
| FMCCJ | Freddie Mac Var Rt Pfd | 10.92 | 10.92 | 10.92 | 100 | 0.19 | | 1.72 | |
| FMCCK | Freddie Mac 5.79 Pfd | 12.40 | 12.40 | 12.40 | 2.2K | -0.10 | | 0.80 | |
| FMCCL | Freddie Mac V/Rte Non Pfd | 11.62 | 11.55 | 11.60 | 2.0K | 0.35 | | 3.15 | |
| FMCCM | Freddie Mac 4.817 Pfd | 10.96 | 10.80 | 10.87 | 1.1K | -0.13 | | 1.22 | |
| FMCCN | Freddie Mac 4.5 Pr | 11.14 | 10.75 | 10.75 | 900 | -1.05 | | 8.90 | |
| FMCCO | Freddie Mac 5.81 Mkt Pub | 13.17 | 12.80 | 12.80 | 3.0K | -0.75 | | 5.54 | |
| FMCCP | Freddie Mac 6% Pfd | 14.50 | 14.50 | 14.50 | 200 | -0.50 | | 3.33 | |
| FMCCS | Freddie Mac Var Rate Pfd | 11.81 | 11.81 | 11.81 | 200 | 0.00 | | 0.00 | |
| FMCCT | Freddie Mac 6.42% Pfd | 13.75 | 13.75 | 13.75 | 100 | 0.02 | | 0.13 | |
| FMCKI | Freddie Mac 6.55 Pr | 7.190 | 7.130 | 7.130 | 1.3K | 0.025 | | 0.35 | |
| FMCKJ | Freddie Mac 8.375 Pfd | 8.900 | 8.760 | 8.890 | 4.8K | -0.010 | | 0.11 | |
| FMCKK | Freddie Mac 5% Pfd | 12.50 | 12.43 | 12.50 | 800 | 0.16 | | 1.30 | |
| FMCKL | Freddie Mac 6.02 % Pfd | 7.606 | 7.219 | 7.590 | 3.6K | 0.139 | | 1.87 | |
| FMCKM | Freddie Mac Perp Pfd5.57 | 7.250 | 7.250 | 7.250 | 100 | 0.457 | | 6.73 | |
| FMCKN | Freddie Mac 5.66 Pfd | 7.600 | 7.600 | 7.600 | 100 | 0.382 | | 5.29 | |
| FMCKO | Freddie Mac Pfd | 7.520 | 7.390 | 7.390 | 200 | 0.230 | | 3.21 | |
| FMCKP | Freddie Mac 5.70 Pfd | 13.76 | 13.76 | 13.76 | 200 | -0.20 | | 1.43 | |
| FMCQF | Fresenius Med Care Ag Ord | 44.59 | 44.59 | 44.59 | 400 | -0.58 | | 1.28 | |
| FMFG | Farmers & Mer Bancshares | 19.01 | 18.75 | 19.01 | 800 | 0.10 | | 0.54 | |
| FMFP | First Commuty Fincl [Pa] | 14.13 | 14.13 | 14.13 | 200 | 0.00 | | 0.00 | |
| FMHS | Farmhouse Inc | 0.1600 | 0.0757 | 0.1600 | 43.2K | -0.0497 | | 23.70 | |
| FMNJ | Franklin Mining Inc | 0.0004 | 0.0004 | 0.0004 | 30.0K | -0.0018 | | 81.82 | |
| FMTOF | Femto Technologies Inc | 0.4728 | 0.4420 | 0.4420 | 1.2K | -0.0003 | | 0.07 | |
| FMTYF | Banco Invex Sa | 0.8535 | 0.8535 | 0.8535 | 1.2K | -0.0170 | | 3.23 | |
| FMXUF | Fomento Economic Mex Uts | 12.76 | 12.76 | 12.76 | 100 | 0.18 | | 1.43 | |
| FNAUF | Four Nines Gold Inc | 0.4000 | 0.4000 | 0.4000 | 100 | 0.0282 | | 7.58 | |
| FNBKY | Finecobank Spa Unsp/Adr | 49.55 | 49.55 | 49.55 | 200 | -1.45 | | 2.84 | |
| FNCHQ | Finch Therapeutcs Grp Inc | 10.650 | 9.500 | 10.000 | 6.3K | -0.650 | | 6.10 | |
| FNCJF | Fancamp Exploration Ltd | 0.1121 | 0.1120 | 0.1120 | 30.0K | 0.0050 | | 4.67 | |
| FNCNF | Fincantieri Aor Ord | 14.12 | 14.12 | 14.12 | 900 | 0.59 | | 4.33 | |
| FNCSF | North Amer Fincl 15 Split | 7.750 | 7.750 | 7.750 | 1.0K | -0.110 | | 1.40 | |
| FNCTF | Orange Sa Ord | 17.97 | 17.97 | 17.97 | 100 | -0.79 | | 4.21 | |
| FNEC | First National Energy Crp | 0.0947 | 0.0400 | 0.0650 | 1.6K | 0.0250 | | 62.50 | |
| FNFI | First Niles Fincl Inc | 8.800 | 8.800 | 8.800 | 200 | 0.000 | | 0.00 | |
| FNICF | Fathom Nickel Inc | 0.0170 | 0.0157 | 0.0170 | 155.0K | 0.0000 | | 0.00 | |
| FNLPF | Fresnillo Plc Ord | 33.52 | 32.25 | 33.01 | 10.3K | 0.51 | | 1.57 | |
| FNMA | Fannie Mae | 6.430 | 5.740 | 6.210 | 7.91M | 0.190 | | 3.16 | |
| FNMAG | Fannie Mae M/A5.375 Pr I | 14.45 | 14.00 | 14.00 | 600 | -0.50 | | 3.45 | |
| FNMAH | Fannie Mae Mtg Assn P Pfd | 7.000 | 6.850 | 7.000 | 8.2K | -0.260 | | 3.58 | |
| FNMAI | Fannie Mae Mtg/A Pfd Q | 7.348 | 7.250 | 7.250 | 3.0K | -0.235 | | 3.14 | |
| FNMAJ | Fannie Mae M/A7.625Pr R | 7.950 | 7.550 | 7.586 | 2.4K | 0.086 | | 1.15 | |
| FNMAK | Fannie Mae N Pfd | 13.70 | 12.75 | 13.70 | 1.9K | 0.94 | | 7.37 | |
| FNMAL | Fannie Mae M/A 4.75 M | 11.69 | 11.69 | 11.69 | 8.0K | -0.18 | | 1.52 | |
| FNMAM | Fannie Mae 5.81 Pfd H | 13.47 | 13.00 | 13.20 | 700 | -0.55 | | 4.00 | |
| FNMAN | Fannie Mae M/A 5.125 L | 14.00 | 13.00 | 14.00 | 2.6K | 0.50 | | 3.70 | |
| FNMAO | Fannie Mae Var Rte G Pfd | 11.04 | 10.70 | 11.04 | 3.7K | 0.00 | | 0.00 | |
| FNMAP | Fannie Mae Var Rte F Pfd | 11.00 | 10.61 | 10.97 | 26.4K | -0.22 | | 1.93 | |
| FNMAS | Fannie Mae M/A 8.25 Pr S | 9.500 | 9.300 | 9.440 | 60.6K | -0.010 | | 0.11 | |
| FNMAT | Fannie Mae 8.235% Pfd T | 7.970 | 7.800 | 7.875 | 358.2K | -0.098 | | 1.23 | |
| FNMFM | Fed Nat Mtge Assn E Pfd | 12.65 | 12.57 | 12.57 | 1.0K | 0.06 | | 0.48 | |
| FNMFN | Fed Nat Mtge Assn O Pfd | 15.20 | 14.27 | 14.84 | 5.4K | -0.07 | | 0.44 | |
| FNMFO | Fed Nat Mtg Assn Pfd | 32,500 | 32,500 | 32,500 | 100 | -2,500 | | 7.14 | |
| FNNCF | Financial 15 Spl Corp | 9.235 | 9.123 | 9.123 | 2.5K | 0.243 | | 2.73 | |
| FNNTF | Flatexdegiro Ag | 41.95 | 41.95 | 41.95 | 100 | 4.75 | | 12.77 | |
| FNQQF | Fineqia Intl Inc Ord | 0.0029 | 0.0029 | 0.0029 | 50.0K | 0.0004 | | 16.00 | |
| FNRN | First Northern Community Bancorp | 18.35 | 17.95 | 17.97 | 83.7K | -0.20 | | 1.25 | |
| FOBIF | Fobi AI Inc | 0.1500 | 0.0170 | 0.1000 | 15.2K | 0.0000 | | 0.00 | |
| FOCIF | Focusrite Plc | 2.140 | 2.140 | 2.140 | 5.0K | 0.030 | | 1.42 | |
| FOFA | Family Office of America | 0.9776 | 0.9000 | 0.9000 | 3.1K | -0.2000 | | 18.18 | |
| FOJCF | Fortum Oyj Corp Ord | 22.82 | 22.47 | 22.47 | 1.1K | -0.16 | | 0.70 | |
| FOJCY | Fortum Oyj Cp Unsp/Adr | 4.650 | 4.440 | 4.650 | 9.2K | 0.145 | | 3.22 | |
| FOMI | Formation Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 0.8111 | 0.8111 | 0.8111 | 100 | -0.0489 | | 5.69 | |
| FOMTF | Formation Metals Inc | 0.1982 | 0.1382 | 0.1846 | 458.8K | -0.0004 | | 0.22 | |
| FORLW | Four Leaf Acquisition Corp WT | 0.0073 | 0.0011 | 0.0073 | 2.6K | 0.0000 | | NaN | |
| FORW | Forwardly Inc | 0.0010 | 0.0010 | 0.0010 | 7.0K | 0.0009 | | 900.00 | |
| FOSUY | Fosun Intl Ltd Unsp/Adr | 12.35 | 12.35 | 12.35 | 100 | -0.30 | | 2.37 | |
| FOSYF | Forsys Metals Corp | 0.3040 | 0.2900 | 0.2903 | 199.4K | -0.0232 | | 7.40 | |
| FOTB | First Ottowa Bankshares | 219.0 | 215.0 | 215.0 | 100 | 0.0 | | 0.00 | |
| FOTO | Tuttle Capital Pure Play Photonics ETF | 20.13 | 19.38 | 19.44 | 198.5K | 0.00 | | 0.00 | |
| FOVSY | Ford Otomotiv Sny U/Adr | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | 0.00 | |
| FOXOD | Foxo Technologies Inc A | 0.0625 | 0.0257 | 0.0625 | 2.4K | -0.0005 | | 0.79 | |
| FOXOW | Foxo Technologies Inc Wts | 0.0026 | 0.0025 | 0.0025 | 58.9K | -0.0001 | | 3.85 | |
| FOXTF | Happy Creek Minerals Ltd | 0.1400 | 0.1400 | 0.1400 | 600 | -0.0050 | | 3.45 | |
| FPAFF | First Pacific CO Ord | 0.6721 | 0.6721 | 0.6721 | 800 | 0.0354 | | 5.56 | |
| FPAFY | First Pac CO Ltd S/Adr | 3.440 | 3.380 | 3.425 | 252.8K | 0.035 | | 1.03 | |
| FPBC | First Pacific Bancorp | 7.740 | 7.740 | 7.740 | 300 | 0.240 | | 3.20 | |
| FPHOY | | 10.30 | 9.50 | 10.30 | 3.5K | 0.90 | | 9.57 | |
| FPLSF | 5N Plus Inc | 24.12 | 23.62 | 23.62 | 22.3K | 0.00 | | 0.01 | |
| FPMI | Fluoropharma Medical Inc | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| FPOCF | Fpx Nickel Corp | 0.2465 | 0.2420 | 0.2420 | 1.0K | -0.0086 | | 3.43 | |
| FPPP | Fieldpoint Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| FPRGF | Falco Resources Ltd | 0.3409 | 0.3100 | 0.3199 | 10.0K | 0.0011 | | 0.35 | |
| FPRUY | Fraport Ag Unsp/Adr | 41.50 | 41.50 | 41.50 | 500 | 2.70 | | 6.96 | |
| FPWM | Charlestowne Premium Bev | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals | 26.91 | 26.45 | 26.77 | 65.3K | 0.69 | | 2.65 | |
| FQVTF | Fevertree Drinks Plc Ord | 10.77 | 10.67 | 10.67 | 1.7K | 0.61 | | 6.01 | |
| FQVTY | Fevertree Drinks Unsp/Adr | 10.29 | 10.29 | 10.29 | 1.0K | -0.90 | | 8.01 | |
| FRACF | Foraco Intl Marseille Ord | 1.720 | 1.690 | 1.690 | 32.2K | -0.010 | | 0.59 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Cap Corp | 7.875 | 7.875 | 7.875 | 3.5K | -0.065 | | 0.82 | |
| FRCB | First Republic Bank [San Francisco | 0.0003 | 0.0003 | 0.0003 | 4.2K | 0.0000 | | 0.00 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| FRCEF | Fletcher Challenge Bldg | 2.100 | 2.100 | 2.100 | 10.0K | 0.470 | | 28.83 | |
| FRCHL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.1K | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 3.2K | 0.0000 | | 0.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.2K | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 700 | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 77.5K | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing CO Ltd | 467.5 | 467.5 | 467.5 | 100 | -39.8 | | 7.85 | |
| FRCOY | Fast Retailing Unsp/Adr | 50.88 | 48.90 | 49.01 | 116.7K | 0.04 | | 0.08 | |
| FRDSF | 4Ds Memory Ltd | 0.0100 | 0.0100 | 0.0100 | 28.7K | 0.0000 | | 0.00 | |
| FRECF | Frequency Exchange Corp | 0.1971 | 0.1900 | 0.1971 | 86.4K | -0.0451 | | 18.62 | |
| FREDF | Fredonia Mng Inc | 0.2950 | 0.2871 | 0.2950 | 57.5K | -0.0128 | | 4.16 | |
| FREGP | Freddie Mac 5.81 Pfd | 12.66 | 12.66 | 12.66 | 1.5K | -0.37 | | 2.84 | |
| FREJN | Freddie Mac 5.81Pr | 15.61 | 15.61 | 15.61 | 100 | -0.25 | | 1.58 | |
| FREJO | Freddie Mac 5.1%Pr | 15.84 | 15.84 | 15.84 | 100 | -1.00 | | 5.94 | |
| FREJP | Freddie Mac 5.30 Pfd | 14.00 | 13.94 | 13.94 | 200 | -0.56 | | 3.86 | |
| FREKF | FreEE K K | 14.48 | 14.48 | 14.48 | 300 | 3.25 | | 28.94 | |
| FREVS | First Real Est Inv TR NJ | 21.15 | 21.15 | 21.15 | 500 | 0.00 | | 0.00 | |
| FRFC | First Robinson Fncl Corp | 68.00 | 67.00 | 67.00 | 400 | -0.25 | | 0.37 | |
| FRFFF | Fairfax Fincl Hldg Pfd K | 17.78 | 17.78 | 17.78 | 100 | -0.20 | | 1.10 | |
| FRFHF | Fairfax Fincl Hldg S/Vtg | 1,665 | 1,633 | 1,644 | 8.7K | -8 | | 0.46 | |
| FRFLF | Frnt Finl Inc | 0.0816 | 0.0816 | 0.0816 | 10.0K | 0.0160 | | 24.39 | |
| FRGGF | Forge Resources Corp | 0.2948 | 0.2086 | 0.2097 | 9.6K | -0.0235 | | 10.08 | |
| FRHLF | Freehold Royalties Ltd | 11.85 | 11.78 | 11.79 | 88.9K | -0.07 | | 0.59 | |
| FRLOF | Frasers Lgstcs & Comm TR | 0.7889 | 0.7889 | 0.7889 | 100 | 0.0000 | | 0.00 | |
| FRMA | Firma Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 17.5K | 0.0000 | | 0.00 | |
| FRMO | Frmo Corp | 7.000 | 6.970 | 6.995 | 2.8K | -0.005 | | 0.07 | |
| FRMUF | Firm Capital Prprty TR | 4.970 | 4.970 | 4.970 | 100 | -0.008 | | 0.16 | |
| FRNWF | Future Plc Ord New | 4.070 | 4.070 | 4.070 | 9.0K | -0.930 | | 18.60 | |
| FRQN | Frequency Holdings Inc. | 0.0001 | 0.0001 | 0.0001 | 10.51M | 0.0000 | | NaN | |
| FRQND | Frequency Holdings Inc. | 0.0075 | 0.0050 | 0.0050 | 13.2K | 0.0000 | | 0.00 | |
| FRRFF | 4Imprint Group Plc Ord | 49.54 | 49.54 | 49.54 | 100 | 2.18 | | 4.60 | |
| FRRPF | Fiera Cap Corp A Sub Vtg | 3.756 | 3.750 | 3.750 | 23.7K | -0.050 | | 1.32 | |
| FRSB | First Resource Bancrp Inc | 24.50 | 24.50 | 24.50 | 1.1K | 0.50 | | 2.08 | |
| FRSPF | First Phosphate Corp | 1.041 | 0.929 | 1.032 | 220.1K | 0.062 | | 6.39 | |
| FRTAF | Freenet Ag Ord Namen Akt | 27.00 | 27.00 | 27.00 | 100 | 0.00 | | 0.00 | |
| FRTAY | Freenet Ag Unsp/Adr | 13.67 | 13.67 | 13.67 | 1.0K | -0.01 | | 0.04 | |
| FRTG | Frontera Group Inc | 0.0020 | 0.0014 | 0.0018 | 806.0K | -0.0002 | | 10.00 | |
| FRTN | Fortran Corporation | 0.0949 | 0.0600 | 0.0949 | 1.0K | 0.0152 | | 19.07 | |
| FRTT | Fortitude Gold Corp | 0.8825 | 0.8600 | 0.8702 | 73.4K | -0.2400 | | 5.11 | |
| FRTU | Luminar Media Group Inc | 0.3898 | 0.3700 | 0.3898 | 6.0K | 0.0198 | | 5.35 | |
| FRVWY | Friedrich Vrwrk Grp U/Adr | 18.88 | 18.80 | 18.88 | 1.0K | -1.25 | | 6.21 | |
| FRZT | Freeze Tag Inc | 0.0001 | 0.0001 | 0.0001 | 12.0K | 0.0000 | | 0.00 | |
| FSBH | Fsbh Corp | 16.52 | 16.52 | 16.52 | 100 | -0.08 | | 0.48 | |
| FSCR | Federal Screw Works | 7.600 | 7.600 | 7.600 | 100 | 0.400 | | 5.56 | |
| FSGB | First Fed So Carolina Fsb | 9.700 | 9.700 | 9.700 | 200 | 0.000 | | 0.00 | |
| FSHRF | Feishang Anthracite Res | 0.0482 | 0.0267 | 0.0482 | 2.4K | 0.0018 | | 3.88 | |
| FSMK | 1st Summit Bncrp Johntown | 41.93 | 41.80 | 41.93 | 200 | 1.43 | | 3.53 | |
| FSNUY | Fresenius Se S/Adr | 12.39 | 12.22 | 12.33 | 286.7K | 0.34 | | 2.84 | |
| FSPKF | Fisher & Paykel Hlthcre | 22.90 | 22.90 | 22.90 | 1.0K | 0.38 | | 1.69 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 9.0K | 0.0000 | | 0.00 | |
| FSRCY | First Res Ltd Unsp/Adr | 268.7 | 268.7 | 268.7 | 100 | 30.2 | | 12.66 | |
| FSRL | First Reliance Bncshs Inc | 19.29 | 18.25 | 18.99 | 13.2K | -0.31 | | 1.61 | |
| FSTJ | First America Res Corp | 0.4900 | 0.4900 | 0.4900 | 100 | -0.0100 | | 2.00 | |
| FSTTF | First Tellurium Corp | 0.1570 | 0.1460 | 0.1515 | 14.0K | -0.0031 | | 2.01 | |
| FSUGY | Fortescue Metal Grp S/Adr | 26.60 | 25.69 | 26.02 | 120.4K | -0.44 | | 1.66 | |
| FSUMF | Fortescue Ltd | 13.20 | 13.20 | 13.20 | 64.7K | -0.30 | | 2.22 | |
| FTBYF | Fortune Bay Corp New Ord | 0.4829 | 0.4596 | 0.4700 | 200.7K | -0.0168 | | 3.45 | |
| FTCGF | Cloud Computing Ucit ETF | 56.81 | 56.81 | 56.81 | 900 | 4.40 | | 8.40 | |
| FTCO | Fortitude Gold Corp | 4.820 | 4.630 | 4.680 | 10.8K | -0.080 | | 1.68 | |
| FTDL | Firstime Design Ltd | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0000 | | 0.00 | |
| FTDPF | First Trust Global Funds Plc | 73.75 | 73.75 | 73.75 | 5.3K | 0.04 | | 0.05 | |
| FTDVF | First Trust Global Funds Plc | 25.54 | 25.51 | 25.54 | 3.1K | -0.09 | | 0.35 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FTFI | First Berln Bncrp Cmt Cap | 38.25 | 38.25 | 38.25 | 200 | 0.15 | | 0.39 | |
| FTGFF | Firan Technology Grp Corp | 16.59 | 16.59 | 16.59 | 1.7K | -0.38 | | 2.21 | |
| FTMDF | Fortune Minerals Ltd | 0.0885 | 0.0850 | 0.0850 | 128.1K | -0.0030 | | 3.41 | |
| FTNQF | First Trust Global Funds Plc | 61.61 | 61.57 | 61.61 | 5.2K | -2.95 | | 4.56 | |
| FTRCF | The Futr Corporation | 0.1275 | 0.1275 | 0.1275 | 2.1K | 0.0020 | | 1.59 | |
| FTRSF | Fortis Inc Cum 5Y Pfd G | 17.55 | 17.14 | 17.55 | 1.7K | 0.39 | | 2.25 | |
| FTSRF | First Trust Global Funds Plc | 25.90 | 25.81 | 25.90 | 5.7K | 0.11 | | 0.41 | |
| FTURF | Future Fuels Inc | 0.1769 | 0.1769 | 0.1769 | 100 | -0.1380 | | 43.82 | |
| FTZFF | Fitzroy Minerals Inc | 0.2818 | 0.2818 | 0.2818 | 5.0K | -0.0063 | | 2.19 | |
| FUAPF | Global Compliance App Crp | 0.0035 | 0.0035 | 0.0035 | 300.0K | -0.0004 | | 10.26 | |
| FUCIF | First Trust Global Funds Plc | 30.23 | 30.23 | 30.23 | 5.9K | 1.35 | | 4.67 | |
| FUGI | Fuego Enterprises Inc | 0.0010 | 0.0010 | 0.0010 | 200 | 0.0000 | | 0.00 | |
| FUJHF | Subaru Corporation Ord | 16.69 | 15.95 | 16.11 | 2.1K | 0.66 | | 4.27 | |
| FUJHY | Subaru Corporation U/Adr | 8.100 | 7.920 | 7.920 | 1.52M | 0.090 | | 1.15 | |
| FUJIF | Fujifilm Hldgs Corp Ord | 23.50 | 23.50 | 23.50 | 100 | 0.29 | | 1.25 | |
| FUJIY | Fujifilm Hldgs Corp ADR | 11.59 | 11.16 | 11.16 | 129.3K | -0.01 | | 0.09 | |
| FULO | Fullnet Communs Inc | 0.3500 | 0.3500 | 0.3500 | 17.5K | 0.0000 | | 0.00 | |
| FUNFF | Fansunite Entertainment Inc | 0.0004 | 0.0004 | 0.0004 | 22.2K | 0.0000 | | 0.00 | |
| FUNI | Hypha Labs Inc. | 0.0187 | 0.0187 | 0.0187 | 30.2K | 0.0000 | | 0.00 | |
| FUNN | Amfil Technologies Inc | 0.0020 | 0.0020 | 0.0020 | 58.0K | -0.0004 | | 16.67 | |
| FUNR | Funr Stock | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0001 | | 100.00 | |
| FUPBY | Fuchs Se Pref ADR | 11.20 | 11.12 | 11.15 | 11.4K | -0.22 | | 1.97 | |
| FUPEF | Fuchs Se | 37.00 | 37.00 | 37.00 | 600 | 0.00 | | 0.00 | |
| FUQIF | Fidelity Ucits Icav | 16.39 | 16.39 | 16.39 | 400 | 0.00 | | NaN | |
| FURCF | Forvia Se | 9.770 | 9.770 | 9.770 | 200 | -0.980 | | 9.12 | |
| FUST | Fuse Group Holding Inc | 0.0920 | 0.0920 | 0.0920 | 2.6K | -0.0080 | | 8.00 | |
| FUTS | Future Science Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 6.0K | 0.0000 | | 0.00 | |
| FUUFF | F3 Uranium Corp New | 0.0969 | 0.0922 | 0.0967 | 153.7K | 0.0007 | | 0.73 | |
| FUUN | Futurenet Inc | 0.0900 | 0.0500 | 0.0900 | 23.2K | 0.0000 | | 0.00 | |
| FUVCF | | 0.5216 | 0.5074 | 0.5216 | 3.5K | 0.0000 | | NaN | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 10.6K | 0.0000 | | 0.00 | |
| FUWAF | Furukawa Electric Co. Ltd | 19.78 | 19.78 | 19.78 | 162.9K | -4.44 | | 18.35 | |
| FUWAY | Furukawa Elec CO Ltd ADR | 10.94 | 10.34 | 10.50 | 327.2K | 0.14 | | 1.35 | |
| FVTI | Fortune Vly Treasures | 0.0702 | 0.0702 | 0.0702 | 400 | 0.0097 | | 16.03 | |
| FWEDF | Fireweed Metals Corp | 2.090 | 2.000 | 2.000 | 54.0K | -0.092 | | 4.40 | |
| FWFW | Flywheel Advanced Tech | 0.1620 | 0.1620 | 0.1620 | 200 | 0.0100 | | 6.58 | |
| FWRXF | Fintechwerx Intl Software | 0.3151 | 0.3151 | 0.3151 | 1.0K | -0.0790 | | 20.05 | |
| FXBY | Foxby Corp | 22.60 | 22.60 | 22.60 | 100 | 0.18 | | 0.79 | |
| FXGDF | Felix Gold Ltd | 0.1700 | 0.1700 | 0.1700 | 4.2K | 0.0000 | | 0.00 | |
| FXLG | F S Bancorp Lagrange IN | 48.25 | 48.25 | 48.25 | 1.3K | 0.00 | | 0.00 | |
| FYGGY | Fuyao Glass Ind Unsp/Adr | 1.740 | 1.627 | 1.740 | 7.0K | 0.085 | | 5.14 | |
| FYMNF | Finlay Minerals Ltd Ord | 0.0647 | 0.0641 | 0.0641 | 38.0K | -0.0023 | | 3.46 | |
| FYNN | Fyntechnical Innovations | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| FZMD | Fuse Medical Inc | 0.0280 | 0.0230 | 0.0230 | 1.0K | -0.0063 | | 21.50 | |