| FAASF | Digiasia Corp | 0.0289 | 0.0102 | 0.0289 | 8.7K | 0.0012 | | 4.33 | |
| FABP | Frmrs Bancorp [Ind] | 54.00 | 54.00 | 54.00 | 500 | 0.25 | | 0.47 | |
| FABTQ | Fat Brands Inc B | 0.0003 | 0.0003 | 0.0003 | 100 | -0.1257 | | 99.76 | |
| FACO | First Acceptance Corp | 5.420 | 5.410 | 5.420 | 2.7K | 0.000 | | 0.00 | |
| FAGI | Full Alliance Group Inc | 0.0139 | 0.0095 | 0.0139 | 1.04M | 0.0039 | | 39.00 | |
| FAHYF | Ishares IV Flng Ang ETF | 5.394 | 5.394 | 5.394 | 26.0K | 0.008 | | 0.15 | |
| FALC | Falconstor Software | 2.420 | 2.420 | 2.420 | 300 | -0.030 | | 1.22 | |
| FAMDF | Futura Medical Plc Ord | 0.0189 | 0.0189 | 0.0189 | 6.0K | 0.0082 | | 76.64 | |
| FANCF | First Atlantic Nickel Crp | 0.4300 | 0.4042 | 0.4106 | 169.2K | -0.0070 | | 1.68 | |
| FANUF | Fanuc Corporation | 42.53 | 40.65 | 42.53 | 200 | 1.60 | | 3.91 | |
| FANUY | Fanuc Corp Unsp/Adr | 20.33 | 20.00 | 20.02 | 555.0K | -0.63 | | 3.05 | |
| FARYF | Far Ltd New | 0.1956 | 0.1956 | 0.1956 | 500 | -0.0424 | | 17.82 | |
| FASLF | First Andes Silver Ltd | 0.0670 | 0.0630 | 0.0670 | 10.4K | -0.0015 | | 2.19 | |
| FASWF | Digiasia Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0005 | | 83.33 | |
| FATAQ | Fat Brands Inc A | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| FATPQ | Fat Brands Inc 8.25% Pfd | 0.0005 | 0.0005 | 0.0005 | 10.7K | -0.0008 | | 61.54 | |
| FBAK | First Nb Alaska | 317.5 | 316.0 | 317.0 | 200 | -0.5 | | 0.15 | |
| FBASF | Deutsche Bank Mex REIT | 1.780 | 1.780 | 1.780 | 1.4K | 0.000 | | 0.00 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.488 | 4.360 | 4.450 | 1.1K | -0.062 | | 1.37 | |
| FBCD | Fbc Holding Inc | 0.0005 | 0.0003 | 0.0004 | 105.5K | 0.0000 | | 0.00 | |
| FBIP | Fnb Bancorp Inc | 100.00 | 100.00 | 100.00 | 100 | -30.50 | | 23.37 | |
| FBPA | Frmrs Bk Appomatto | 30.35 | 30.35 | 30.35 | 100 | 0.17 | | 0.56 | |
| FBPI | First Bancorp Indiana | 14.16 | 14.16 | 14.16 | 100 | 0.00 | | 0.00 | |
| FBRKD | Fbr Ltd Ord | 0.1100 | 0.1100 | 0.1100 | 18.6K | -0.0550 | | 33.33 | |
| FBSI | First Bancshs Inc MO | 32.50 | 32.00 | 32.39 | 1.4K | 0.39 | | 1.21 | |
| FBTT | First Bankers Trustshares | 28.50 | 28.39 | 28.50 | 200 | 2.00 | | 7.55 | |
| FBVI | Fcn Banc [Brooksvlle In] | 37.00 | 37.00 | 37.00 | 1.4K | 0.00 | | 0.00 | |
| FCBBF | Finecobank Banca Fine Spa | 25.63 | 25.63 | 25.63 | 100 | 2.83 | | 12.41 | |
| FCBM | First Citizens Bk Pr | 12.80 | 12.60 | 12.66 | 25.6K | 0.00 | | 0.00 | |
| FCBRF | First Trust Global Funds Plc | 54.49 | 54.49 | 54.49 | 1.2K | -1.11 | | 2.00 | |
| FCCN | Spectral Capital Corp | 5.280 | 4.780 | 5.000 | 10.7K | -0.250 | | 4.76 | |
| FCELB | Fuelcell Energy Inc Pfd B | 538.0 | 535.6 | 538.0 | 100 | 0.0 | | 0.00 | |
| FCHDF | Fairchild Gold Corp | 0.0624 | 0.0351 | 0.0502 | 92.7K | 0.0102 | | 25.50 | |
| FCHS | First Choice Hlthcre Inc | 0.0246 | 0.0150 | 0.0200 | 601.3K | -0.0035 | | 14.89 | |
| FCLIF | Full Circle Lithium Corp | 0.2998 | 0.2850 | 0.2900 | 6.1K | 0.0100 | | 3.57 | |
| FCMGF | Firm Cap Mtg Invst Corp | 8.590 | 8.590 | 8.590 | 6.5K | 0.032 | | 0.37 | |
| FCNCB | First Ctzns Bancshs B | 1,900 | 1,900 | 1,900 | 100 | 20 | | 1.06 | |
| FCODF | Compagnie DE L Odet | 1,630 | 1,630 | 1,630 | 100 | 1 | | 0.06 | |
| FCPB | First Capital Bncshs SC | 13.10 | 13.10 | 13.10 | 100 | 0.00 | | 0.00 | |
| FCRM | Franklin Credit Mgmt Corp | 0.0710 | 0.0330 | 0.0330 | 21.7K | -0.0670 | | 67.00 | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.24 | 10.22 | 10.22 | 21.9K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.2628 | 0.2529 | 0.2529 | 6.5K | -0.0062 | | 2.39 | |
| FCSUF | Focus Minerals Ltd | 1.150 | 1.150 | 1.150 | 3.5K | 0.000 | | 0.00 | |
| FCTI | Fact Inc | 0.0001 | 0.0001 | 0.0001 | 400 | -0.0001 | | 50.00 | |
| FCUL | Food Culture Inc | 0.5900 | 0.5500 | 0.5500 | 1.6K | 0.0048 | | 0.88 | |
| FCXXF | First Cap Real Est Inv UT | 16.24 | 16.24 | 16.24 | 100 | -0.13 | | 0.76 | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 3.9K | 0.0000 | | 0.00 | |
| FDCHF | Funding Circle Hldgs Ltd | 3.200 | 2.910 | 3.200 | 500 | 0.580 | | 36.25 | |
| FDCT | Fdctech Inc | 0.0350 | 0.0219 | 0.0300 | 372.4K | -0.0043 | | 12.54 | |
| FDCTD | Fdctech Inc | 3.750 | 3.690 | 3.690 | 2.5K | 0.530 | | 16.77 | |
| FDENF | LA Francaise DE L Energie | 36.95 | 36.95 | 36.95 | 100 | 0.00 | | 0.00 | |
| FDMDF | 4Dmedical Ltd | 2.530 | 2.450 | 2.530 | 7.4K | -0.270 | | 9.64 | |
| FDMIF | Founders Metals Inc | 2.940 | 2.890 | 2.916 | 10.9K | 0.016 | | 0.55 | |
| FDVA | Freedom Finl Hldgs Inc | 12.20 | 12.05 | 12.15 | 6.3K | 0.05 | | 0.41 | |
| FDVXF | First Division Ventures Inc | 0.0700 | 0.0700 | 0.0700 | 3.0K | -0.0100 | | 12.50 | |
| FDXTF | Fendx Technologies Inc | 0.1600 | 0.1600 | 0.1600 | 1.0K | 0.0148 | | 10.19 | |
| FECCF | Frontera Energy Corp Ord | 6.450 | 6.390 | 6.390 | 900 | -0.080 | | 1.24 | |
| FECOF | Fec Resources Inc Ord | 0.0012 | 0.0012 | 0.0012 | 26.7K | 0.0001 | | 9.09 | |
| FEERF | Freeport Res Inc | 0.0300 | 0.0300 | 0.0300 | 2.5K | -0.0037 | | 10.98 | |
| FELTF | Fuji Electric Company Ltd | 86.17 | 86.17 | 86.17 | 2.8K | 1.69 | | 2.00 | |
| FELTY | Fuji Electric Unsp/Adr | 19.82 | 19.55 | 19.55 | 47.0K | -0.13 | | 0.66 | |
| FEOVF | Oceanic Iron Ore Corp New | 0.4700 | 0.4647 | 0.4700 | 600 | 0.0086 | | 1.86 | |
| FERN | Fernhill Corp | 0.0012 | 0.0010 | 0.0011 | 267.3K | -0.0001 | | 8.33 | |
| FFBB | Ffb Bancorp | 87.50 | 87.50 | 87.50 | 100 | 0.00 | | 0.00 | |
| FFBW | Ffbw Inc | 16.70 | 16.70 | 16.70 | 400 | -0.01 | | 0.06 | |
| FFDF | Ffd Financial Corp | 46.92 | 45.94 | 46.92 | 1.4K | 1.35 | | 2.96 | |
| FFMFF | Firefly Metals Ltd | 1.320 | 1.180 | 1.180 | 700 | -0.133 | | 10.10 | |
| FFMGF | First Mining Gold Corp | 0.4514 | 0.4240 | 0.4300 | 312.9K | -0.0118 | | 2.67 | |
| FFMH | First Fmrs & Merchants CO | 59.00 | 59.00 | 59.00 | 100 | 0.00 | | 0.00 | |
| FFMR | First Farmers Financial | 34.25 | 34.25 | 34.25 | 800 | 0.25 | | 0.74 | |
| FFOXF | Firefox Gold Corp | 0.3044 | 0.2850 | 0.3044 | 10.4K | -0.0398 | | 11.56 | |
| FFUCF | F4 Uranium Corp | 0.1170 | 0.0861 | 0.0900 | 27.1K | -0.0093 | | 9.37 | |
| FFWC | Ffw Corporation | 52.30 | 50.55 | 50.55 | 3.0K | -1.50 | | 2.88 | |
| FFXDF | Airfax India Hldg Crp Ord | 18.25 | 17.50 | 17.96 | 57.2K | 0.06 | | 0.31 | |
| FFXXF | Helios Fairfax Partners | 2.040 | 2.040 | 2.040 | 200 | 0.000 | | 0.00 | |
| FFZY | Fansfrenzy Corp | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0000 | | 0.00 | |
| FGCO | Financial Gravity Comp | 0.0899 | 0.0840 | 0.0840 | 22.2K | -0.0140 | | 14.29 | |
| FGETF | Flight Centre Travel Grp | 8.275 | 8.275 | 8.275 | 100 | -0.315 | | 3.67 | |
| FGFH | Foresight Fincl Grp Inc | 50.68 | 50.50 | 50.50 | 400 | -0.12 | | 0.24 | |
| FGFI | First Greenwich Fcl Inc | 19.75 | 19.75 | 19.75 | 200 | 0.10 | | 0.51 | |
| FGHQF | Frontage Hldgs Corp | 0.1350 | 0.1350 | 0.1350 | 70.0K | -0.0050 | | 3.57 | |
| FGLDF | Falcon Gold Corp | 0.0300 | 0.0158 | 0.0158 | 16.6K | 0.0000 | | 0.00 | |
| FGNV | Forge Innovation Dev Corp | 0.0065 | 0.0011 | 0.0011 | 19.4K | -0.0089 | | 89.00 | |
| FGOVF | Freegold Ventures Ltd | 0.7198 | 0.6726 | 0.6726 | 156.3K | -0.0001 | | 0.01 | |
| FGPHF | First Graphene Ltd | 0.0540 | 0.0500 | 0.0540 | 54.1K | 0.0061 | | 12.73 | |
| FGPR | Ferrellgas Partnrs LP New | 22.75 | 22.65 | 22.75 | 1.2K | 0.48 | | 2.14 | |
| FGROY | Firstgroup Plc Unsp/Adr | 2.285 | 2.285 | 2.285 | 100 | 0.175 | | 8.29 | |
| FHELF | First Helium Inc | 0.0203 | 0.0187 | 0.0187 | 3.5K | -0.0010 | | 5.08 | |
| FHNGY | Foschini Group Unsp/Adr | 3.070 | 3.000 | 3.000 | 600 | 0.070 | | 2.37 | |
| FHRT | First Hartford Corp | 26.50 | 26.50 | 26.50 | 200 | -0.30 | | 1.11 | |
| FHYDF | First Hydrogen Corp | 0.2871 | 0.2871 | 0.2871 | 800 | 0.0192 | | 7.17 | |
| FIBH | First Bancshares Inc OH | 40.80 | 40.45 | 40.45 | 600 | 0.10 | | 0.25 | |
| FIDS | Fnb Inc | 29.92 | 29.92 | 29.92 | 100 | 2.93 | | 10.85 | |
| FIGP | Forge Group Inc | 24.10 | 24.10 | 24.10 | 100 | 1.10 | | 4.78 | |
| FILG | Grayscale Filecoin TR | 1.300 | 1.240 | 1.260 | 900 | -0.070 | | 5.26 | |
| FIMU | FIRST MUT INC | 19.75 | 19.70 | 19.75 | 3.0K | 0.00 | | 0.00 | |
| FINA | Financial Cp Of America | 24.89 | 24.75 | 24.88 | 3.3K | 0.00 | | 0.00 | |
| FINGF | Finning Intl Inc | 77.33 | 75.34 | 76.66 | 3.9K | 0.99 | | 1.31 | |
| FINMF | Leonardo Spa Ord | 60.61 | 58.90 | 58.90 | 45.4K | -2.31 | | 3.77 | |
| FINMY | Leonardo Spa Unsp/Adr | 29.75 | 29.36 | 29.64 | 39.8K | 0.13 | | 0.44 | |
| FINN | First Natl of Neb Inc | 19,100 | 18,901 | 19,100 | 100 | 100 | | 0.53 | |
| FITGF | Foxconn Interconnect Tech | 0.7015 | 0.7015 | 0.7015 | 1.4K | 0.0011 | | 0.16 | |
| FITY | Fifty 1 Labs Inc | 0.0006 | 0.0004 | 0.0006 | 32.5M | 0.0000 | | 0.00 | |
| FJIKY | Fujikura Ltd Unsp/Adr | 13.99 | 13.43 | 13.54 | 541.7K | -0.60 | | 4.24 | |
| FJTSF | Fujitsu Ltd | 20.03 | 18.81 | 19.34 | 200 | 1.29 | | 7.13 | |
| FJTSY | Fujitsu Ltd Unsp/Adr | 20.20 | 19.91 | 20.07 | 295.5K | 0.63 | | 3.24 | |
| FKKFY | Fukuoka Fincl Gp Unsp/Adr | 22.90 | 22.90 | 22.90 | 100 | 0.95 | | 4.33 | |
| FKRAF | Fiskars Oy Akt A | 14.75 | 14.75 | 14.75 | 100 | -0.49 | | 3.23 | |
| FKURF | Fujikura Ltd Ord | 27.94 | 27.94 | 27.94 | 80.7K | -1.92 | | 6.42 | |
| FKYS | First Keystone Corp | 18.61 | 18.35 | 18.60 | 7.6K | -0.10 | | 0.53 | |
| FLCNF | Falcon Energy Matls Plc | 0.6600 | 0.6500 | 0.6600 | 30.0K | -0.0200 | | 2.94 | |
| FLES | Auto Parts 4Less Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FLEW | Fleetwood Bank Corp | 72.00 | 72.00 | 72.00 | 400 | 0.00 | | 0.00 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 11.62 | 11.34 | 11.34 | 500 | -0.16 | | 1.36 | |
| FLIBF | Franklin Libertyshares Icav | 40.89 | 40.89 | 40.89 | 100 | -0.43 | | 1.05 | |
| FLIDY | Flsmidth & CO A/S S/Adr | 7.750 | 7.750 | 7.750 | 100 | 0.930 | | 13.64 | |
| FLLLF | Ultra Brands Ltd | 0.0061 | 0.0061 | 0.0061 | 100 | 0.0000 | | 0.00 | |
| FLMCF | First Lithium Mnrls Corp | 0.0799 | 0.0798 | 0.0798 | 7.5K | 0.0003 | | 0.38 | |
| FLMNY | Fielmann Group Ag U/Adr | 9.110 | 9.100 | 9.100 | 10.5K | -0.835 | | 8.40 | |
| FLMTF | Full Metal Mnrls Ltd | 0.0120 | 0.0120 | 0.0120 | 3.0K | 0.0009 | | 8.11 | |
| FLNCF | Freelancer Ltd Ord | 0.1900 | 0.1900 | 0.1900 | 400 | -0.0600 | | 24.00 | |
| FLOD | Flowery Gold Mns of Nev | 0.3700 | 0.3700 | 0.3700 | 100 | 0.0000 | | 0.00 | |
| FLQAF | | 41.67 | 41.67 | 41.67 | 900 | -0.65 | | 1.52 | |
| FLRAF | Essentra Plc Ord | 1.100 | 1.100 | 1.100 | 1.0K | -0.110 | | 9.09 | |
| FLRE | Flameret Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| FLTCF | Filtronic Plc | 3.500 | 3.320 | 3.480 | 71.8K | 0.140 | | 4.19 | |
| FLTLF | Flow Traders Ltd | 29.57 | 29.57 | 29.57 | 200 | -0.01 | | 0.03 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings | 0.0200 | 0.0100 | 0.0200 | 19.3K | 0.0000 | | 0.00 | |
| FMANF | Freeman Gold Corp | 0.2433 | 0.2330 | 0.2433 | 72.1K | 0.0102 | | 4.38 | |
| FMBL | Frmrs&Mer Bk Long Bch Cal | 9,650 | 9,500 | 9,650 | 100 | 70 | | 0.73 | |
| FMBM | F & M Bank Corp | 39.54 | 39.00 | 39.54 | 800 | -0.11 | | 0.28 | |
| FMBN | Frmrs&Mer Bncshs Iowa | 37.40 | 37.00 | 37.00 | 600 | 1.00 | | 2.78 | |
| FMCB | Frmrs&Mer Bncorp Lodi CA | 1,378 | 1,350 | 1,378 | 100 | 0 | | 0.00 | |
| FMCC | Freddie Mac | 5.590 | 5.350 | 5.540 | 1.53M | 0.020 | | 0.36 | |
| FMCCG | Freddie Mac Var Rte Pfd | 11.10 | 11.10 | 11.10 | 1.3K | 0.10 | | 0.91 | |
| FMCCH | Freddie Mac 5.1% Pfd | 12.58 | 12.58 | 12.58 | 200 | 0.08 | | 0.64 | |
| FMCCI | Freddie Mac V/R Pfd | 11.17 | 10.51 | 11.17 | 2.6K | 0.17 | | 1.55 | |
| FMCCJ | Freddie Mac Var Rt Pfd | 11.46 | 10.62 | 11.29 | 600 | 0.14 | | 1.27 | |
| FMCCK | Freddie Mac 5.79 Pfd | 13.00 | 13.00 | 13.00 | 1.5K | 0.75 | | 6.12 | |
| FMCCL | Freddie Mac V/Rte Non Pfd | 11.40 | 10.98 | 11.40 | 2.7K | 0.00 | | 0.00 | |
| FMCCM | Freddie Mac 4.817 Pfd | 10.65 | 10.65 | 10.65 | 1.4K | 0.00 | | 0.00 | |
| FMCCN | Freddie Mac 4.5 Pr | 11.14 | 10.75 | 10.75 | 900 | -1.05 | | 8.90 | |
| FMCCO | Freddie Mac 5.81 Mkt Pub | 13.17 | 12.80 | 12.80 | 3.0K | -0.75 | | 5.54 | |
| FMCCP | Freddie Mac 6% Pfd | 14.50 | 14.50 | 14.50 | 200 | -0.50 | | 3.33 | |
| FMCCS | Freddie Mac Var Rate Pfd | 11.80 | 11.79 | 11.80 | 500 | -0.01 | | 0.08 | |
| FMCCT | Freddie Mac 6.42% Pfd | 13.90 | 13.90 | 13.90 | 270.6K | -0.03 | | 0.20 | |
| FMCKI | Freddie Mac 6.55 Pr | 7.150 | 7.150 | 7.150 | 1.1K | 0.140 | | 2.00 | |
| FMCKJ | Freddie Mac 8.375 Pfd | 9.210 | 8.880 | 9.130 | 35.4K | 0.120 | | 1.33 | |
| FMCKK | Freddie Mac 5% Pfd | 12.00 | 12.00 | 12.00 | 1.1K | -0.05 | | 0.41 | |
| FMCKL | Freddie Mac 6.02 % Pfd | 7.547 | 7.547 | 7.547 | 100 | 0.447 | | 6.30 | |
| FMCKM | Freddie Mac Perp Pfd5.57 | 7.365 | 7.365 | 7.365 | 100 | 0.058 | | 0.80 | |
| FMCKN | Freddie Mac 5.66 Pfd | 7.600 | 7.600 | 7.600 | 1.5K | 0.000 | | 0.00 | |
| FMCKO | Freddie Mac Pfd | 7.250 | 6.980 | 7.250 | 3.1K | 0.150 | | 2.11 | |
| FMCKP | Freddie Mac 5.70 Pfd | 14.05 | 14.05 | 14.05 | 100 | 0.29 | | 2.11 | |
| FMCQF | Fresenius Med Care Ag Ord | 48.85 | 48.85 | 48.85 | 400 | 4.26 | | 9.55 | |
| FMFG | Farmers & Mer Bancshares | 19.01 | 19.01 | 19.01 | 100 | 0.51 | | 2.76 | |
| FMFP | First Commuty Fincl [Pa] | 14.00 | 14.00 | 14.00 | 200 | 0.00 | | 0.00 | |
| FMHS | Farmhouse Inc | 0.1949 | 0.1949 | 0.1949 | 500 | -0.0025 | | 1.27 | |
| FMNJ | Franklin Mining Inc | 0.0004 | 0.0004 | 0.0004 | 30.0K | -0.0018 | | 81.82 | |
| FMTOF | Femto Technologies Inc | 0.4728 | 0.4420 | 0.4420 | 1.2K | -0.0003 | | 0.07 | |
| FMTYF | Banco Invex Sa | 0.8500 | 0.8500 | 0.8500 | 200 | -0.0170 | | 3.23 | |
| FMXUF | Fomento Economic Mex Uts | 13.04 | 13.04 | 13.04 | 100 | 0.28 | | 2.19 | |
| FNAUF | Four Nines Gold Inc | 0.4012 | 0.3990 | 0.4012 | 5.0K | 0.0012 | | 0.30 | |
| FNBKY | Finecobank Spa Unsp/Adr | 52.85 | 52.85 | 52.85 | 800 | 3.31 | | 6.67 | |
| FNCDY | Covivio | 15.55 | 15.55 | 15.55 | 200 | -0.80 | | 4.89 | |
| FNCHQ | Finch Therapeutcs Grp Inc | 10.000 | 10.000 | 10.000 | 1.0K | -0.100 | | 0.99 | |
| FNCJF | Fancamp Exploration Ltd | 0.1097 | 0.1063 | 0.1097 | 40.0K | 0.0034 | | 3.20 | |
| FNCNF | Fincantieri Aor Ord | 14.12 | 14.12 | 14.12 | 900 | 0.59 | | 4.33 | |
| FNCSF | North Amer Fincl 15 Split | 7.730 | 7.730 | 7.730 | 200 | -0.050 | | 0.64 | |
| FNCTF | Orange Sa Ord | 18.31 | 17.86 | 18.03 | 7.8K | -0.79 | | 4.20 | |
| FNEC | First National Energy Crp | 0.0216 | 0.0216 | 0.0216 | 200 | -0.0434 | | 66.77 | |
| FNFI | First Niles Fincl Inc | 8.745 | 8.650 | 8.650 | 2.0K | -0.150 | | 1.70 | |
| FNICF | Fathom Nickel Inc | 0.0162 | 0.0159 | 0.0159 | 10.3K | -0.0002 | | 1.24 | |
| FNLPF | Fresnillo Plc Ord | 34.83 | 32.84 | 32.84 | 8.5K | -0.47 | | 1.41 | |
| FNMA | Fannie Mae | 6.240 | 6.000 | 6.210 | 3.5M | 0.080 | | 1.31 | |
| FNMAG | Fannie Mae M/A5.375 Pr I | 14.00 | 14.00 | 14.00 | 100 | 0.00 | | 0.00 | |
| FNMAH | Fannie Mae Mtg Assn P Pfd | 7.000 | 6.600 | 7.000 | 700 | 0.300 | | 4.48 | |
| FNMAI | Fannie Mae Mtg/A Pfd Q | 7.525 | 7.250 | 7.350 | 38.2K | 0.100 | | 1.38 | |
| FNMAJ | Fannie Mae M/A7.625Pr R | 7.850 | 7.396 | 7.660 | 24.7K | 0.060 | | 0.79 | |
| FNMAK | Fannie Mae N Pfd | 13.75 | 13.00 | 13.75 | 300 | 0.79 | | 6.10 | |
| FNMAL | Fannie Mae M/A 4.75 M | 11.69 | 11.69 | 11.69 | 8.0K | -0.18 | | 1.52 | |
| FNMAM | Fannie Mae 5.81 Pfd H | 13.68 | 13.00 | 13.68 | 1.4K | 1.08 | | 8.57 | |
| FNMAN | Fannie Mae M/A 5.125 L | 14.00 | 13.73 | 13.95 | 32.5K | 0.57 | | 4.26 | |
| FNMAO | Fannie Mae Var Rte G Pfd | 11.73 | 11.04 | 11.73 | 1.6K | 0.69 | | 6.25 | |
| FNMAP | Fannie Mae Var Rte F Pfd | 11.20 | 10.88 | 11.00 | 128.5K | 0.00 | | 0.00 | |
| FNMAS | Fannie Mae M/A 8.25 Pr S | 9.570 | 9.310 | 9.550 | 235.8K | 0.120 | | 1.27 | |
| FNMAT | Fannie Mae 8.235% Pfd T | 8.046 | 7.810 | 8.040 | 89.7K | 0.070 | | 0.88 | |
| FNMFM | Fed Nat Mtge Assn E Pfd | 13.00 | 13.00 | 13.00 | 300 | 0.00 | | 0.00 | |
| FNMFN | Fed Nat Mtge Assn O Pfd | 15.01 | 14.78 | 15.01 | 800 | 0.17 | | 1.12 | |
| FNMFO | Fed Nat Mtg Assn Pfd | 32,500 | 32,500 | 32,500 | 100 | -2,500 | | 7.14 | |
| FNNCF | Financial 15 Spl Corp | 9.235 | 9.123 | 9.123 | 2.5K | 0.243 | | 2.73 | |
| FNNTF | Flatexdegiro Ag | 43.25 | 43.25 | 43.25 | 100 | 1.30 | | 3.10 | |
| FNQQF | Fineqia Intl Inc Ord | 0.0033 | 0.0032 | 0.0032 | 50.0K | 0.0011 | | 52.38 | |
| FNRN | First Northern Community Bancorp | 18.52 | 17.99 | 18.30 | 164.4K | -0.20 | | 1.25 | |
| FOBIF | Fobi AI Inc | 0.1084 | 0.0460 | 0.0700 | 52.3K | -0.0750 | | 51.72 | |
| FOFA | Family Office of America | 0.9776 | 0.9000 | 0.9000 | 3.1K | -0.2000 | | 18.18 | |
| FOJCF | Fortum Oyj Corp Ord | 22.82 | 22.47 | 22.47 | 1.1K | -0.16 | | 0.70 | |
| FOJCY | Fortum Oyj Cp Unsp/Adr | 4.660 | 4.512 | 4.575 | 11.9K | -0.095 | | 2.03 | |
| FOMI | Formation Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 0.8111 | 0.8111 | 0.8111 | 100 | -0.0489 | | 5.69 | |
| FOMTF | Formation Metals Inc | 0.2097 | 0.2000 | 0.2069 | 95.5K | 0.0047 | | 2.32 | |
| FORLW | Four Leaf Acquisition Corp WT | 0.0073 | 0.0011 | 0.0073 | 2.6K | 0.0000 | | NaN | |
| FORW | Forwardly Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | -0.0002 | | 66.67 | |
| FOSUF | Fosun Intl Ltd Ord | 0.5523 | 0.4934 | 0.4934 | 12.0K | 0.0592 | | 13.63 | |
| FOSYF | Forsys Metals Corp | 0.3085 | 0.2977 | 0.2983 | 6.1K | -0.0054 | | 1.78 | |
| FOTB | First Ottowa Bankshares | 220.0 | 214.0 | 220.0 | 800 | 6.0 | | 2.81 | |
| FOTO | Tuttle Capital Pure Play Photonics ETF | 20.41 | 19.10 | 19.21 | 186.6K | 0.00 | | 0.00 | |
| FOVSY | Ford Otomotiv Sny U/Adr | 8.500 | 8.500 | 8.500 | 100 | -0.500 | | 5.56 | |
| FOXOD | Foxo Technologies Inc A | 0.0451 | 0.0451 | 0.0451 | 800 | 0.0151 | | 50.33 | |
| FOXOW | Foxo Technologies Inc Wts | 0.0026 | 0.0025 | 0.0025 | 58.9K | -0.0001 | | 3.85 | |
| FOXTF | Happy Creek Minerals Ltd | 0.1400 | 0.1400 | 0.1400 | 600 | -0.0050 | | 3.45 | |
| FPAFF | First Pacific CO Ord | 0.7086 | 0.6494 | 0.6494 | 2.2K | -0.0307 | | 4.51 | |
| FPAFY | First Pac CO Ltd S/Adr | 3.570 | 3.480 | 3.480 | 31.9K | -0.010 | | 0.29 | |
| FPBC | First Pacific Bancorp | 7.950 | 7.852 | 7.852 | 300 | -0.098 | | 1.23 | |
| FPHOY | | 11.10 | 11.10 | 11.10 | 3.1K | 0.20 | | 1.83 | |
| FPLSF | 5N Plus Inc | 24.25 | 23.53 | 23.53 | 35.7K | -1.01 | | 4.11 | |
| FPMI | Fluoropharma Medical Inc | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| FPOCF | Fpx Nickel Corp | 0.2542 | 0.2475 | 0.2542 | 11.9K | 0.0097 | | 3.97 | |
| FPPP | Fieldpoint Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| FPRGF | Falco Resources Ltd | 0.3429 | 0.3275 | 0.3275 | 12.0K | -0.0025 | | 0.76 | |
| FPRUY | Fraport Ag Unsp/Adr | 41.50 | 41.50 | 41.50 | 500 | 2.70 | | 6.96 | |
| FPTE | Xcelplus Intl Inc | 0.2000 | 0.1200 | 0.1500 | 21.6K | 0.0500 | | 50.00 | |
| FPWM | Charlestowne Premium Bev | 0.0002 | 0.0002 | 0.0002 | 1.2K | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals | 27.89 | 27.14 | 27.37 | 46.2K | -0.31 | | 1.12 | |
| FQVTF | Fevertree Drinks Plc Ord | 10.93 | 10.93 | 10.93 | 1.0K | -0.07 | | 0.64 | |
| FQVTY | Fevertree Drinks Unsp/Adr | 10.29 | 10.29 | 10.29 | 1.0K | -0.90 | | 8.01 | |
| FRACF | Foraco Intl Marseille Ord | 1.740 | 1.700 | 1.740 | 10.0K | 0.010 | | 0.58 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Cap Corp | 8.650 | 8.650 | 8.650 | 300 | 0.775 | | 9.84 | |
| FRCB | First Republic Bank [San Francisco | 0.0004 | 0.0004 | 0.0004 | 16.8K | -0.0001 | | 20.00 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 15.0K | 0.0000 | | 0.00 | |
| FRCEF | Fletcher Challenge Bldg | 2.100 | 2.100 | 2.100 | 10.0K | 0.470 | | 28.83 | |
| FRCHL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.3K | 0.0000 | | 0.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.9K | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing CO Ltd | 488.2 | 481.2 | 481.2 | 100 | 3.7 | | 0.77 | |
| FRCOY | Fast Retailing Unsp/Adr | 46.76 | 46.41 | 46.51 | 103.9K | -0.11 | | 0.24 | |
| FRDSF | 4Ds Memory Ltd | 0.0100 | 0.0100 | 0.0100 | 28.7K | 0.0000 | | 0.00 | |
| FRECF | Frequency Exchange Corp | 0.1878 | 0.1735 | 0.1878 | 80.0K | 0.0278 | | 17.38 | |
| FREDF | Fredonia Mng Inc | 0.3200 | 0.3100 | 0.3200 | 9.0K | 0.0250 | | 8.47 | |
| FREGP | Freddie Mac 5.81 Pfd | 13.00 | 12.41 | 13.00 | 1.4K | 0.63 | | 5.07 | |
| FREJN | Freddie Mac 5.81Pr | 15.61 | 15.61 | 15.61 | 100 | -0.25 | | 1.58 | |
| FREJO | Freddie Mac 5.1%Pr | 15.58 | 15.58 | 15.58 | 100 | -0.26 | | 1.64 | |
| FREJP | Freddie Mac 5.30 Pfd | 13.51 | 13.50 | 13.50 | 600 | -0.44 | | 3.16 | |
| FREKF | FreEE K K | 14.20 | 14.10 | 14.20 | 400 | -0.60 | | 4.05 | |
| FREVS | First Real Est Inv TR NJ | 21.25 | 21.15 | 21.15 | 1.7K | -0.32 | | 1.49 | |
| FRFC | First Robinson Fncl Corp | 70.50 | 68.78 | 70.50 | 1.1K | 3.50 | | 5.22 | |
| FRFFF | Fairfax Fincl Hldg Pfd K | 17.78 | 17.78 | 17.78 | 100 | -0.20 | | 1.10 | |
| FRFHF | Fairfax Fincl Hldg S/Vtg | 1,649 | 1,595 | 1,646 | 12.0K | 26 | | 1.60 | |
| FRFLF | Frnt Finl Inc | 0.0700 | 0.0700 | 0.0700 | 60.0K | -0.0116 | | 14.22 | |
| FRGGF | Forge Resources Corp | 0.2340 | 0.2340 | 0.2340 | 14.9K | 0.0040 | | 1.74 | |
| FRHLF | Freehold Royalties Ltd | 13.08 | 12.02 | 12.03 | 333.6K | -0.15 | | 1.23 | |
| FRLOF | Frasers Lgstcs & Comm TR | 0.7889 | 0.7889 | 0.7889 | 100 | 0.0000 | | 0.00 | |
| FRMA | Firma Holdings Corp | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0001 | | 100.00 | |
| FRMO | Frmo Corp | 7.108 | 7.050 | 7.100 | 13.4K | 0.100 | | 1.43 | |
| FRMUF | Firm Capital Prprty TR | 4.930 | 4.930 | 4.930 | 500 | -0.040 | | 0.80 | |
| FRNWF | Future Plc Ord New | 4.070 | 4.070 | 4.070 | 9.0K | -0.930 | | 18.60 | |
| FRQN | Frequency Holdings Inc. | 0.0001 | 0.0001 | 0.0001 | 10.51M | 0.0000 | | NaN | |
| FRQND | Frequency Holdings Inc. | 0.0053 | 0.0053 | 0.0053 | 2.6K | -0.0022 | | 29.33 | |
| FRRFF | 4Imprint Group Plc Ord | 49.54 | 49.54 | 49.54 | 100 | 2.18 | | 4.60 | |
| FRRPF | Fiera Cap Corp A Sub Vtg | 3.440 | 3.354 | 3.354 | 33.7K | -0.116 | | 3.34 | |
| FRRZF | Ferrotec Corp | 53.30 | 46.34 | 46.34 | 1.6K | -17.39 | | 27.29 | |
| FRSB | First Resource Bancrp Inc | 25.76 | 25.76 | 25.76 | 100 | 0.09 | | 0.36 | |
| FRSPF | First Phosphate Corp | 1.109 | 1.070 | 1.095 | 36.1K | 0.017 | | 1.58 | |
| FRTAF | Freenet Ag Ord Namen Akt | 27.00 | 27.00 | 27.00 | 100 | 0.00 | | 0.00 | |
| FRTAY | Freenet Ag Unsp/Adr | 13.67 | 13.67 | 13.67 | 1.0K | -0.01 | | 0.04 | |
| FRTG | Frontera Group Inc | 0.0012 | 0.0012 | 0.0012 | 827.7K | 0.0000 | | 0.00 | |
| FRTN | Fortran Corporation | 0.0989 | 0.0600 | 0.0989 | 10.0K | 0.0040 | | 4.21 | |
| FRTT | Fortitude Gold Corp | 0.9480 | 0.9200 | 0.9390 | 77.4K | -0.2400 | | 5.11 | |
| FRTU | Luminar Media Group Inc | 0.3399 | 0.3210 | 0.3210 | 10.7K | -0.0090 | | 2.73 | |
| FRVWY | Friedrich Vrwrk Grp U/Adr | 18.88 | 18.80 | 18.88 | 1.0K | -1.25 | | 6.21 | |
| FRZT | Freeze Tag Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FSBH | Fsbh Corp | 16.52 | 16.52 | 16.52 | 5.1K | 0.00 | | 0.00 | |
| FSCR | Federal Screw Works | 7.500 | 7.500 | 7.500 | 200 | 0.300 | | 4.17 | |
| FSHRF | Feishang Anthracite Res | 0.0482 | 0.0267 | 0.0482 | 2.4K | 0.0018 | | 3.88 | |
| FSMK | 1st Summit Bncrp Johntown | 42.55 | 40.00 | 42.55 | 1.6K | 0.55 | | 1.31 | |
| FSNUY | Fresenius Se S/Adr | 12.59 | 12.41 | 12.48 | 1.26M | 0.18 | | 1.46 | |
| FSPKF | Fisher & Paykel Hlthcre | 22.96 | 22.96 | 22.96 | 3.8K | 0.06 | | 0.26 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 9.0K | 0.0000 | | 0.00 | |
| FSRCY | First Res Ltd Unsp/Adr | 268.7 | 268.7 | 268.7 | 100 | 30.2 | | 12.66 | |
| FSRL | First Reliance Bncshs Inc | 19.90 | 19.20 | 19.90 | 35.1K | 0.29 | | 1.48 | |
| FSTF | First State Fincl Corp | 0.0290 | 0.0279 | 0.0290 | 19.0K | 0.0200 | | 222.22 | |
| FSTJ | First America Res Corp | 0.5000 | 0.5000 | 0.5000 | 200 | 0.0000 | | 0.00 | |
| FSTTF | First Tellurium Corp | 0.1433 | 0.1290 | 0.1433 | 85.7K | 0.0133 | | 10.23 | |
| FSUGY | Fortescue Metal Grp S/Adr | 26.15 | 25.80 | 25.94 | 76.9K | 0.01 | | 0.04 | |
| FSUMF | Fortescue Ltd | 13.45 | 12.73 | 13.45 | 200 | 0.01 | | 0.07 | |
| FTBYF | Fortune Bay Corp New Ord | 0.4781 | 0.4650 | 0.4781 | 44.1K | 0.0081 | | 1.72 | |
| FTCGF | Cloud Computing Ucit ETF | 57.46 | 57.46 | 57.46 | 1.0K | 0.65 | | 1.14 | |
| FTCO | Fortitude Gold Corp | 4.850 | 4.670 | 4.690 | 14.2K | -0.160 | | 3.30 | |
| FTDL | Firstime Design Ltd | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0000 | | 0.00 | |
| FTDPF | First Trust Global Funds Plc | 73.75 | 73.75 | 73.75 | 5.3K | 0.04 | | 0.05 | |
| FTDVF | First Trust Global Funds Plc | 25.19 | 25.19 | 25.19 | 200 | -0.34 | | 1.35 | |
| FTEFF | First Trust Global Funds Plc | 17.62 | 17.62 | 17.62 | 5.5K | 0.00 | | 0.00 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| FTFI | First Berln Bncrp Cmt Cap | 38.25 | 38.25 | 38.25 | 200 | 0.15 | | 0.39 | |
| FTGFF | Firan Technology Grp Corp | 17.80 | 16.55 | 16.55 | 1.6K | -0.16 | | 0.93 | |
| FTMDF | Fortune Minerals Ltd | 0.0872 | 0.0866 | 0.0872 | 19.2K | -0.0002 | | 0.23 | |
| FTNQF | First Trust Global Funds Plc | 61.61 | 61.57 | 61.61 | 5.2K | -2.95 | | 4.56 | |
| FTRCF | The Futr Corporation | 0.1221 | 0.1221 | 0.1221 | 2.2K | -0.0054 | | 4.24 | |
| FTRSF | Fortis Inc Cum 5Y Pfd G | 17.55 | 17.14 | 17.55 | 1.7K | 0.39 | | 2.25 | |
| FTSRF | First Trust Global Funds Plc | 25.53 | 25.53 | 25.53 | 100 | -0.37 | | 1.43 | |
| FTURF | Future Fuels Inc | 0.2159 | 0.2159 | 0.2159 | 52.2K | 0.0390 | | 22.05 | |
| FTZFF | Fitzroy Minerals Inc | 0.2977 | 0.2903 | 0.2903 | 6.9K | 0.0002 | | 0.07 | |
| FUAPF | Global Compliance App Crp | 0.0037 | 0.0037 | 0.0037 | 400 | 0.0007 | | 23.33 | |
| FUCIF | First Trust Global Funds Plc | 30.23 | 30.23 | 30.23 | 5.9K | 1.35 | | 4.67 | |
| FUGI | Fuego Enterprises Inc | 0.0010 | 0.0010 | 0.0010 | 200 | 0.0000 | | 0.00 | |
| FUINF | First Trust Global Funds Plc | 40.74 | 40.74 | 40.74 | 700 | 2.42 | | 6.32 | |
| FUJHF | Subaru Corporation Ord | 15.85 | 15.85 | 15.85 | 200 | 0.17 | | 1.08 | |
| FUJHY | Subaru Corporation U/Adr | 7.850 | 7.800 | 7.810 | 287.1K | -0.040 | | 0.51 | |
| FUJIF | Fujifilm Hldgs Corp Ord | 20.64 | 20.64 | 20.64 | 100 | -2.86 | | 12.17 | |
| FUJIY | Fujifilm Hldgs Corp ADR | 11.10 | 11.01 | 11.05 | 127.7K | -0.01 | | 0.09 | |
| FULO | Fullnet Communs Inc | 0.3500 | 0.3500 | 0.3500 | 200 | 0.0000 | | 0.00 | |
| FUNFF | Fansunite Entertainment Inc | 0.0011 | 0.0004 | 0.0004 | 6.2K | 0.0000 | | 0.00 | |
| FUNI | Hypha Labs Inc. | 0.0187 | 0.0186 | 0.0187 | 23.4K | 0.0000 | | 0.00 | |
| FUNN | Amfil Technologies Inc | 0.0022 | 0.0020 | 0.0020 | 1.83M | -0.0003 | | 13.04 | |
| FUNR | Funr Stock | 0.0002 | 0.0001 | 0.0002 | 311.6K | 0.0000 | | 0.00 | |
| FUPBY | Fuchs Se Pref ADR | 11.65 | 11.55 | 11.60 | 33.8K | 0.22 | | 1.93 | |
| FUPEF | Fuchs Se | 37.00 | 37.00 | 37.00 | 600 | 0.00 | | 0.00 | |
| FUQIF | Fidelity Ucits Icav | 16.35 | 16.35 | 16.35 | 300 | -0.04 | | 0.27 | |
| FURCF | Forvia Se | 9.770 | 9.770 | 9.770 | 200 | -0.980 | | 9.12 | |
| FUST | Fuse Group Holding Inc | 0.0920 | 0.0920 | 0.0920 | 2.6K | -0.0080 | | 8.00 | |
| FUUFF | F3 Uranium Corp New | 0.0975 | 0.0953 | 0.0965 | 105.8K | -0.0029 | | 2.92 | |
| FUUN | Futurenet Inc | 0.1000 | 0.0900 | 0.1000 | 3.0K | 0.0000 | | 0.00 | |
| FUVCF | | 0.5216 | 0.5074 | 0.5216 | 3.5K | 0.0000 | | NaN | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| FUWAF | Furukawa Electric Co. Ltd | 22.22 | 22.22 | 22.22 | 3.0K | 2.45 | | 12.36 | |
| FUWAY | Furukawa Elec CO Ltd ADR | 10.750 | 9.650 | 9.820 | 238.7K | -0.670 | | 6.39 | |
| FVTI | Fortune Vly Treasures | 0.0702 | 0.0702 | 0.0702 | 400 | 0.0097 | | 16.03 | |
| FWEDF | Fireweed Metals Corp | 2.010 | 1.940 | 1.970 | 19.9K | -0.040 | | 1.99 | |
| FWFW | Flywheel Advanced Tech | 0.1620 | 0.1620 | 0.1620 | 200 | 0.0100 | | 6.58 | |
| FWRXF | Fintechwerx Intl Software | 0.3150 | 0.3150 | 0.3150 | 9.5K | -0.0001 | | 0.03 | |
| FXBY | Foxby Corp | 22.60 | 22.60 | 22.60 | 100 | 0.18 | | 0.79 | |
| FXGDF | Felix Gold Ltd | 0.3500 | 0.3500 | 0.3500 | 800 | 0.1700 | | 94.44 | |
| FXLG | F S Bancorp Lagrange IN | 48.25 | 48.25 | 48.25 | 2.8K | 0.00 | | 0.00 | |
| FYGGY | Fuyao Glass Ind Unsp/Adr | 1.880 | 1.696 | 1.765 | 8.0K | 0.025 | | 1.44 | |
| FYMNF | Finlay Minerals Ltd Ord | 0.0647 | 0.0641 | 0.0641 | 38.0K | -0.0023 | | 3.46 | |
| FYNN | Fyntechnical Innovations | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| FZMD | Fuse Medical Inc | 0.0280 | 0.0230 | 0.0230 | 1.0K | -0.0063 | | 21.50 | |