| FABP | Farmers Bancorp | 38.00 | 38.00 | 38.00 | 1.2K | 1.00 | | 2.70 | |
| FACO | First Acceptance Corp | 3.400 | 3.384 | 3.400 | 1.5K | 0.010 | | 0.29 | |
| FAGI | Full Alliance Group Inc | 0.0800 | 0.0500 | 0.0700 | 196.5K | 0.0270 | | 62.79 | |
| FAHYF | Ishares IV Plc | 5.488 | 5.488 | 5.488 | 2.3K | -0.008 | | 0.15 | |
| FALC | Falconstor Software Inc | 1.780 | 1.620 | 1.780 | 200 | -0.020 | | 1.11 | |
| FAMDF | Futura Medical Plc | 0.1249 | 0.1249 | 0.1249 | 6.7K | 0.0149 | | 13.55 | |
| FANCF | First Atlantic Nickel Corp | 0.1029 | 0.0935 | 0.0990 | 211.8K | 0.0040 | | 4.21 | |
| FANDY | Firstrand Ltd | 40.81 | 40.81 | 40.81 | 200 | -1.84 | | 4.31 | |
| FANUF | Fanuc Corp | 28.18 | 28.18 | 28.18 | 38K | 0.57 | | 2.05 | |
| FANUY | Fanuc Ltd Unsp A ADR | 14.00 | 13.60 | 13.84 | 308K | -0.04 | | 0.29 | |
| FARYF | Far Ltd | 0.2887 | 0.2604 | 0.2887 | 6.2K | 0.0666 | | 29.99 | |
| FAUMD | First American Uranium | 0.3632 | 0.3632 | 0.3632 | 300 | 0.0000 | | 0.00 | |
| FAVO | Favo Capital Inc | 1.770 | 1.770 | 1.770 | 200 | 0.270 | | 18.00 | |
| FAXXF | Fairfax Financial Holdings Ltd | 17.99 | 17.99 | 17.99 | 100 | 0.01 | | 0.03 | |
| FBAK | First National Bank Alaska | 270.0 | 267.0 | 270.0 | 100 | 4.0 | | 1.50 | |
| FBASF | Deutsche Bank Mexico Sa Real Estate | 1.510 | 1.490 | 1.500 | 6.4K | 0.050 | | 3.45 | |
| FBBPF | Fibra Prologis REIT Ctfs | 3.918 | 3.690 | 3.906 | 6.9K | 0.102 | | 2.68 | |
| FBCD | Fbc Holding Inc | 0.0002 | 0.0002 | 0.0002 | 32K | 0.0000 | | 0.00 | |
| FBDS | Fuss Brands Corp | 0.0500 | 0.0500 | 0.0500 | 1.3K | -0.0010 | | 1.96 | |
| FBEC | Fbec Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 47.3K | 0.0000 | | 0.00 | |
| FBIP | Fnb Bancorp Inc | 85.00 | 85.00 | 85.00 | 100 | 4.75 | | 5.92 | |
| FBOHY | Forbo Holdings Ag | 20.98 | 20.98 | 20.98 | 500 | 0.71 | | 3.48 | |
| FBPA | Farmers Bank of Appomattox [Va] | 25.53 | 25.50 | 25.50 | 600 | -0.50 | | 1.92 | |
| FBPI | First Bancorp of Indiana Inc | 11.00 | 10.75 | 11.00 | 3K | 0.35 | | 3.29 | |
| FBRKF | Fbr Ltd | 0.0049 | 0.0020 | 0.0045 | 345.9K | -0.0005 | | 10.00 | |
| FBSI | First Bancshares Inc | 28.00 | 27.00 | 28.00 | 300 | 1.50 | | 5.66 | |
| FBTT | First Bankers Trustshares Inc | 18.30 | 18.00 | 18.25 | 3.2K | 0.00 | | 0.00 | |
| FBVI | Fcn Banc Corp | 29.75 | 29.50 | 29.75 | 400 | 0.24 | | 0.81 | |
| FCAFF | Firm Cap Apt REIT | 3.120 | 3.120 | 3.120 | 1.7K | -0.029 | | 0.92 | |
| FCBRF | First Trust Global Funds Plc | 45.98 | 45.98 | 45.98 | 300 | 0.65 | | 1.44 | |
| FCCI | Fast Casual Concepts Inc | 0.9980 | 0.9980 | 0.9980 | 100 | 0.7375 | | 283.11 | |
| FCCN | Spectral Capital Corp | 2.200 | 2.100 | 2.190 | 900 | -0.060 | | 2.67 | |
| FCCT | First Community Corp [Tn] | 12.90 | 12.90 | 12.90 | 300 | 0.10 | | 0.78 | |
| FCCTP | First Community Corp [Tn] | 12.85 | 12.85 | 12.85 | 200 | 0.09 | | 0.71 | |
| FCELB | Fuelcell Energy Inc | 328.8 | 302.0 | 325.0 | 100 | -0.3 | | 0.08 | |
| FCGD | First Colombia Gold Corp | 0.0001 | 0.0001 | 0.0001 | 1.03M | 0.0000 | | 0.00 | |
| FCHDF | | 0.0421 | 0.0409 | 0.0421 | 10.7K | 0.0000 | | 0.00 | |
| FCHS | First Choice Healthcare Solutions Inc | 0.0115 | 0.0115 | 0.0115 | 11K | -0.0004 | | 3.36 | |
| FCIC | FcCC Inc | 0.0100 | 0.0100 | 0.0100 | 19.9K | 0.0075 | | 300.00 | |
| FCLIF | Full Circle Lithium Corp | 0.1692 | 0.1692 | 0.1692 | 3.1K | 0.0092 | | 5.75 | |
| FCMGF | Firm Capital Mortgage Investment Corp | 8.730 | 8.715 | 8.715 | 400 | -0.085 | | 0.97 | |
| FCNCB | First Citizens Bancshares Inc | 1,699 | 1,650 | 1,665 | 100 | -25 | | 1.48 | |
| FCOB | 1st Colonial Bcp PA | 17.15 | 16.95 | 17.15 | 400 | 0.22 | | 1.32 | |
| FCPB | First Capital Bancshares Inc | 11.97 | 11.96 | 11.97 | 800 | 0.00 | | 0.00 | |
| FCRM | Franklin Credit Management Corp | 0.0600 | 0.0600 | 0.0600 | 600 | 0.0000 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.2296 | 0.2213 | 0.2220 | 12.8K | -0.0075 | | 3.27 | |
| FCTI | Fact Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FCUL | Food Culture Inc | 0.0801 | 0.0801 | 0.0801 | 2.8K | -0.0978 | | 54.97 | |
| FCXXF | First Capital Real Estate Investment | 13.86 | 13.86 | 13.86 | 46.9K | -0.08 | | 0.56 | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 406 | 0.0000 | | 0.00 | |
| FDCFF | Forum Energy Metals Corp | 0.0350 | 0.0253 | 0.0292 | 57.7K | 0.0000 | | 0.00 | |
| FDCT | Fdctech Inc | 0.1050 | 0.0855 | 0.1027 | 159.9K | -0.0023 | | 2.19 | |
| FDMDF | 4Dmedical Ltd | 0.3324 | 0.3324 | 0.3324 | 5.1K | 0.0396 | | 13.52 | |
| FDMIF | Founders Metals Inc | 3.188 | 2.960 | 3.116 | 21.2K | 0.236 | | 8.19 | |
| FDVA | Freedom Finl Hldgs Inc | 11.75 | 11.55 | 11.75 | 3.7K | -0.05 | | 0.42 | |
| FDVWF | Friedrich Vorwerk Group Se | 87.90 | 87.90 | 87.90 | 100 | -9.59 | | 9.84 | |
| FDXTD | | 0.5480 | 0.5107 | 0.5107 | 1.5K | -0.0343 | | 6.29 | |
| FDXTF | Fendx Technologies Inc | 0.0355 | 0.0340 | 0.0355 | 53.9K | 0.0051 | | 16.78 | |
| FECCF | Pacific Exploration & Production Corp | 4.300 | 4.300 | 4.300 | 2.2K | 0.000 | | 0.00 | |
| FECOF | Fec Resources Inc | 0.0027 | 0.0027 | 0.0027 | 10K | 0.0000 | | 0.00 | |
| FEERF | Freeport Resources Inc | 0.0200 | 0.0136 | 0.0200 | 44.5K | -0.0035 | | 14.89 | |
| FEEXF | Ferrexpo Plc. | 0.7500 | 0.7500 | 0.7500 | 5K | -0.0290 | | 3.72 | |
| FEEXY | Ferrexpo Plc. | 3.233 | 3.233 | 3.233 | 100 | -0.317 | | 8.92 | |
| FELTY | Fuji Electric Holdin | 16.49 | 16.28 | 16.33 | 4.1K | 0.68 | | 4.36 | |
| FEOVF | Oceanic Iron Ore Corp | 0.5640 | 0.5640 | 0.5640 | 200 | 0.1210 | | 27.31 | |
| FERN | Fernhill Corp | 0.0012 | 0.0009 | 0.0011 | 7.47M | 0.0001 | | 10.00 | |
| FESNF | First Real Estate Investment Trust | 0.1994 | 0.1994 | 0.1994 | 900 | -0.0305 | | 13.27 | |
| FEXRF | Fenix Res Ltd | 0.2000 | 0.2000 | 0.2000 | 11.9K | -0.0100 | | 4.76 | |
| FEXXF | Fjordland Exploration Ltd | 0.0014 | 0.0014 | 0.0014 | 6K | 0.0001 | | 7.69 | |
| FFBB | Ffb Bancorp | 80.20 | 79.90 | 79.90 | 600 | -0.20 | | 0.25 | |
| FFBW | Ffbw Inc | 14.29 | 14.16 | 14.16 | 3.7K | 0.08 | | 0.57 | |
| FFDF | Ffd Financial Corp | 35.74 | 35.74 | 35.74 | 200 | 0.24 | | 0.68 | |
| FFMGF | First Mining Gold Corp | 0.1603 | 0.1501 | 0.1551 | 1.63M | 0.0050 | | 3.33 | |
| FFMH | First Farmers & Merchants Corp | 44.85 | 44.77 | 44.77 | 200 | 0.27 | | 0.61 | |
| FFMR | First Farmers Financial Corp | 66.00 | 66.00 | 66.00 | 200 | -0.95 | | 1.42 | |
| FFNTF | 4Front Ventures Corp | 0.0008 | 0.0008 | 0.0008 | 50K | 0.0000 | | 0.00 | |
| FFOXD | | 0.4834 | 0.4650 | 0.4817 | 27.5K | 0.0136 | | 2.91 | |
| FFOXF | Firefox Gold Corp | 0.0440 | 0.0372 | 0.0372 | 34K | -0.0028 | | 7.00 | |
| FFPP | Fast Finance Pay Corp | 20.00 | 20.00 | 20.00 | 200 | 3.48 | | 21.07 | |
| FFUCF | F4 Uranium Corp | 0.0800 | 0.0700 | 0.0780 | 11.4K | 0.0020 | | 2.63 | |
| FFWC | Ffw Corp | 42.00 | 41.73 | 41.75 | 3.3K | 0.00 | | 0.00 | |
| FFXDF | Fairfax India Ho-Sub | 17.90 | 17.40 | 17.60 | 18.7K | -0.15 | | 0.84 | |
| FFXXF | Helios Fairfax Partners Corp | 2.082 | 2.082 | 2.082 | 400 | 0.078 | | 3.89 | |
| FGCO | Financial Gravity Companies Inc | 0.1490 | 0.0868 | 0.1490 | 4.7K | -0.0002 | | 0.13 | |
| FGETF | Flight Centre Travel Group Ltd | 8.100 | 8.100 | 8.100 | 100 | 0.000 | | 0.00 | |
| FGFH | Foresight Financial Group Inc | 32.00 | 31.80 | 32.00 | 5.7K | 0.00 | | 0.00 | |
| FGFI | First Greenwich Financial Inc | 19.10 | 19.10 | 19.10 | 600 | 0.13 | | 0.69 | |
| FGHFF | Forte Group Holdings Inc | 0.0500 | 0.0500 | 0.0500 | 7K | 0.0290 | | 138.10 | |
| FGLDF | Falcon Gold Corp | 0.0065 | 0.0050 | 0.0065 | 420.9K | 0.0010 | | 18.18 | |
| FGNV | Forge Innovation Dev Corp | 0.0151 | 0.0151 | 0.0151 | 100 | 0.0021 | | 16.15 | |
| FGOVF | Freegold Ventures Ltd | 1.0200 | 0.9789 | 0.9952 | 243.5K | 0.0419 | | 4.40 | |
| FGPHF | First Graphene Limited | 0.0725 | 0.0350 | 0.0490 | 2.83M | 0.0120 | | 32.43 | |
| FGPR | Ferrellgas Partners L.P. | 14.79 | 14.75 | 14.79 | 700 | -0.21 | | 1.38 | |
| FGPRB | Ferrellgas Partners L.P. | 145.0 | 145.0 | 145.0 | 100 | 5.0 | | 3.57 | |
| FGROY | Firstgroup Plc Uns ADR | 2.606 | 2.606 | 2.606 | 200 | -0.454 | | 14.84 | |
| FGSGF | Flat Glass Group CO Ltd | 1.520 | 1.520 | 1.520 | 2.5K | 0.000 | | 0.00 | |
| FHELF | First Helium Inc | 0.0190 | 0.0188 | 0.0188 | 31.1K | 0.0008 | | 4.44 | |
| FHLD | Freedom Hldg Inc | 0.0350 | 0.0335 | 0.0335 | 6.5K | 0.0035 | | 11.67 | |
| FHNGY | Foschini Group Ltd | 6.290 | 6.290 | 6.290 | 400 | 0.145 | | 2.36 | |
| FHRT | First Hartford Corp | 24.72 | 24.72 | 24.72 | 225 | -0.98 | | 3.81 | |
| FHYDF | First Hydrogen Corp | 0.3616 | 0.3616 | 0.3616 | 300 | -0.0038 | | 1.04 | |
| FIBH | First Bancshares Inc | 29.92 | 29.92 | 29.92 | 100 | 0.00 | | 0.00 | |
| FIDS | Fnb Inc | 21.29 | 21.25 | 21.29 | 500 | 0.04 | | 0.19 | |
| FIEB | First Ic Corp | 21.80 | 21.60 | 21.80 | 8.1K | 0.00 | | 0.00 | |
| FIGIF | Fuyao Glass Ind Group CO | 7.000 | 7.000 | 7.000 | 200 | 0.320 | | 4.79 | |
| FILAF | Fila Fabbrica Italiana Lapis Ed Affini | 10.15 | 10.13 | 10.13 | 800 | -0.47 | | 4.43 | |
| FILG | Grayscale Filecoin Trust [Fil] | 4.400 | 4.000 | 4.380 | 16.2K | 0.290 | | 7.09 | |
| FINGF | Finning International Inc | 41.83 | 41.65 | 41.83 | 3.9K | -0.17 | | 0.40 | |
| FINMF | Finmeccanica Spa | 57.74 | 56.50 | 57.55 | 1.7K | -0.29 | | 0.50 | |
| FINMY | Leonardo S.P.A. | 27.83 | 27.45 | 27.59 | 32.5K | 0.14 | | 0.51 | |
| FINN | First National of Nebraska Inc | 13,020 | 13,020 | 13,020 | 100 | 15 | | 0.12 | |
| FITGF | Foxconn Interconnect Technology Ltd | 0.5413 | 0.5413 | 0.5413 | 2.8K | 0.0018 | | 0.33 | |
| FITSF | Koios Beverage Corp | 0.0111 | 0.0111 | 0.0111 | 289 | 0.0000 | | 0.00 | |
| FITY | Fifty 1 Labs Inc | 0.0038 | 0.0032 | 0.0034 | 5.3M | -0.0002 | | 5.56 | |
| FJIKY | Fujikura Ltd | 46.08 | 45.04 | 45.09 | 2.4K | 4.94 | | 12.30 | |
| FJTNF | Fuji Media Holdings Inc | 24.46 | 24.46 | 24.46 | 100 | -0.87 | | 3.43 | |
| FJTNY | Fuji Media Holdings Inc ADR | 11.25 | 11.25 | 11.25 | 448 | 0.40 | | 3.64 | |
| FJTSF | Fujitsu Ltd | 24.29 | 21.53 | 22.96 | 1.1K | 0.21 | | 0.92 | |
| FJTSY | Fujitsu Ltd ADR | 23.99 | 23.40 | 23.85 | 126.1K | -0.11 | | 0.46 | |
| FKKFY | Fukuoka Financial Group Inc | 15.16 | 13.34 | 13.34 | 1.7K | -2.22 | | 14.27 | |
| FKMCF | Fokus Mng Corp | 0.1243 | 0.1243 | 0.1243 | 2K | 0.0000 | | 0.00 | |
| FKRAF | Fiskars Oy Akt A | 16.52 | 16.52 | 16.52 | 300 | -0.64 | | 3.74 | |
| FKST | Flowerkist Skin Care & Cosmetics Inc | 0.5740 | 0.5740 | 0.5740 | 155 | 0.0005 | | 0.09 | |
| FKURF | Fujikura Ltd | 84.93 | 84.93 | 84.93 | 100 | 0.00 | | 0.00 | |
| FKYS | First Keystone Corp | 17.25 | 17.25 | 17.25 | 600 | 0.45 | | 2.68 | |
| FLEW | Fleetwood Bank Corp | 59.00 | 57.77 | 59.00 | 100 | -0.37 | | 0.62 | |
| FLFG | Federal Life Group Inc | 9.000 | 9.000 | 9.000 | 2K | 0.000 | | 0.00 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 12.19 | 12.19 | 12.19 | 100 | -0.03 | | 0.28 | |
| FLIBF | Franklin Libertyshares Icav | 43.71 | 43.71 | 43.71 | 1.7K | -0.12 | | 0.27 | |
| FLIDF | Flsmidth & Co. A/S | 65.09 | 65.09 | 65.09 | 3.7K | 8.43 | | 14.88 | |
| FLIDY | Flsmidth & Co. A/S | 6.530 | 6.530 | 6.530 | 5K | -0.620 | | 8.67 | |
| FLLLF | Ultra Brands Ltd | 0.0041 | 0.0041 | 0.0041 | 100 | 0.0000 | | 0.00 | |
| FLMP | Flame Seal Products Inc | 0.0002 | 0.0002 | 0.0002 | 32K | 0.0000 | | 0.00 | |
| FLNCF | Freelancer Ltd | 0.0955 | 0.0955 | 0.0955 | 2.5K | -0.0207 | | 17.81 | |
| FLOD | Flowery Gold Mines Co. of Nevada | 0.3000 | 0.2800 | 0.3000 | 2K | 0.0200 | | 7.14 | |
| FLTCF | Filtronic Plc | 1.920 | 1.865 | 1.865 | 56.2K | -0.045 | | 2.36 | |
| FLTLF | Flow Traders Ltd | 29.38 | 29.38 | 29.38 | 100 | -0.37 | | 1.24 | |
| FLUIF | Fluidra Sa | 28.29 | 28.29 | 28.29 | 18.1K | 1.29 | | 4.78 | |
| FLWBF | Flow Beverage Corp | 0.0361 | 0.0361 | 0.0361 | 2.4K | -0.0039 | | 9.75 | |
| FLXP | Flexpower Inc | 0.0001 | 0.0001 | 0.0001 | 20.2K | 0.0000 | | 0.00 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0015 | 0.0015 | 0.0015 | 100 | 0.0004 | | 36.36 | |
| FLYYQ | | 0.4200 | 0.1610 | 0.1800 | 2.46M | 0.0000 | | NaN | |
| FMANF | Freeman Gold Corp | 0.1527 | 0.1445 | 0.1489 | 25.5K | 0.0053 | | 3.69 | |
| FMBL | Farmers & Merchants Bank of Long Beach | 6,500 | 6,450 | 6,500 | 100 | 15 | | 0.23 | |
| FMBM | F & M Bank Corp | 24.49 | 23.90 | 24.49 | 1.8K | 0.49 | | 2.04 | |
| FMBN | Farmers & Merchants Bancshares Inc | 26.00 | 26.00 | 26.00 | 406 | 0.00 | | 0.00 | |
| FMBV | Full Motion Beverage Inc | 0.0018 | 0.0018 | 0.0018 | 200 | -0.0009 | | 33.33 | |
| FMCB | Farmers & Merchants Bancorp | 1,054 | 1,045 | 1,054 | 500 | 13 | | 1.20 | |
| FMCC | Freddie Mac | 12.55 | 11.79 | 11.88 | 4.33M | 0.09 | | 0.76 | |
| FMCCG | Freddie Mac Var Pfd | 22.43 | 21.86 | 22.40 | 1.6K | -0.10 | | 0.44 | |
| FMCCH | Freddie Mac 5.10 Pfd | 24.01 | 23.76 | 23.76 | 6.3K | -0.69 | | 2.82 | |
| FMCCI | Freddie Mac Var Pr B | 22.30 | 21.86 | 22.16 | 17.5K | -0.19 | | 0.83 | |
| FMCCJ | Freddie Mac | 22.40 | 22.05 | 22.40 | 600 | 0.12 | | 0.52 | |
| FMCCK | Freddie Mac | 25.84 | 24.70 | 25.50 | 3.3K | 0.00 | | 0.00 | |
| FMCCL | Freddie Mac | 23.00 | 22.32 | 22.55 | 30.8K | -0.45 | | 1.96 | |
| FMCCM | Freddie Mac | 22.50 | 22.24 | 22.30 | 3.1K | -0.20 | | 0.89 | |
| FMCCN | Freddie Mac | 22.40 | 20.89 | 21.95 | 5.5K | -0.50 | | 2.23 | |
| FMCCO | Freddie Mac | 24.53 | 24.50 | 24.50 | 125.3K | -1.30 | | 5.04 | |
| FMCCP | Freddie Mac | 25.45 | 25.45 | 25.45 | 400 | 0.02 | | 0.08 | |
| FMCCS | Freddie Mac | 24.07 | 23.15 | 24.00 | 3.2K | 0.01 | | 0.04 | |
| FMCCT | Freddie Mac | 27.90 | 27.90 | 27.90 | 300 | 0.00 | | 0.00 | |
| FMCKI | Freddie Mac | 14.32 | 14.02 | 14.23 | 2.5K | -0.02 | | 0.15 | |
| FMCKJ | Freddie Mac Pfd Z | 16.37 | 16.11 | 16.31 | 296.7K | 0.11 | | 0.68 | |
| FMCKK | Freddie Mac | 25.56 | 23.95 | 23.95 | 2K | -0.45 | | 1.84 | |
| FMCKL | Freddie Mac | 14.45 | 14.00 | 14.25 | 6.9K | -0.19 | | 1.32 | |
| FMCKM | Freddie Mac | 14.00 | 13.90 | 14.00 | 24.5K | -0.10 | | 0.71 | |
| FMCKN | Freddie Mac | 14.25 | 13.71 | 14.25 | 2.7K | 0.00 | | 0.00 | |
| FMCKO | Freddie Mac | 14.24 | 14.24 | 14.24 | 2.5K | 0.00 | | 0.00 | |
| FMCKP | Freddie Mac | 25.59 | 25.59 | 25.59 | 400 | -0.01 | | 0.04 | |
| FMCQF | Fresenius Medical Care Ag & Co. Kgaa | 49.22 | 49.22 | 49.22 | 900 | -3.26 | | 6.21 | |
| FMCXF | Foran Mining Corp | 2.310 | 2.270 | 2.280 | 72.6K | 0.010 | | 0.44 | |
| FMFG | Farmers & Merchants Bank [Md] | 16.25 | 16.25 | 16.25 | 500 | 0.15 | | 0.93 | |
| FMFP | First Community Financial Corp | 11.35 | 11.35 | 11.35 | 500 | 0.19 | | 1.70 | |
| FMHS | Farmhouse Inc | 0.0500 | 0.0500 | 0.0500 | 8.9K | -0.0100 | | 16.67 | |
| FMMFF | Fuji Corp | 16.52 | 16.52 | 16.52 | 500 | -0.48 | | 2.81 | |
| FMNJ | Franklin Mining Inc | 0.0012 | 0.0010 | 0.0012 | 2K | -0.0001 | | 7.69 | |
| FMPR | Fame Productions Inc | 0.0181 | 0.0181 | 0.0181 | 2.9K | 0.0000 | | 0.00 | |
| FMTOF | Femto Technologies Inc | 0.5000 | 0.5000 | 0.5000 | 700 | 0.0000 | | 0.00 | |
| FMXUF | Fomento Economico Mexicano Sab | 8.500 | 8.500 | 8.500 | 480 | -1.300 | | 13.27 | |
| FMZNF | Qoria Ltd | 0.4400 | 0.4400 | 0.4400 | 10K | 0.1390 | | 46.18 | |
| FNAUF | Four Nines Gold Inc | 0.3287 | 0.3287 | 0.3287 | 500 | 0.0157 | | 5.02 | |
| FNBKY | Finecobank Banca Fineco Spa | 42.58 | 42.58 | 42.58 | 200 | -3.42 | | 7.43 | |
| FNBT | Finemark Holdings Inc | 41.89 | 40.99 | 41.01 | 700 | -0.54 | | 1.30 | |
| FNCH | Finch Therapeutics Group Inc | 12.70 | 12.02 | 12.70 | 600 | 0.10 | | 0.79 | |
| FNCJF | Fancamp Exploration Ltd | 0.0648 | 0.0612 | 0.0641 | 50.2K | -0.0028 | | 4.19 | |
| FNCNF | Fincantieri Aor | 21.53 | 21.53 | 21.53 | 1K | -0.68 | | 3.06 | |
| FNCSF | North American Financial 15 Split Corp | 5.370 | 5.370 | 5.370 | 700 | 0.050 | | 0.94 | |
| FNCTF | Orange | 15.42 | 15.42 | 15.42 | 300 | -0.98 | | 5.98 | |
| FNEC | First National Energy Corp | 0.0500 | 0.0350 | 0.0500 | 700 | 0.0050 | | 11.11 | |
| FNFI | First Niles Financial Inc | 8.400 | 8.000 | 8.000 | 6.9K | -0.735 | | 8.41 | |
| FNICF | Fathom Nickel Inc | 0.0254 | 0.0254 | 0.0254 | 20K | 0.0014 | | 5.83 | |
| FNINF | 49 North Resources Inc | 0.0095 | 0.0095 | 0.0095 | 500 | 0.0000 | | 0.00 | |
| FNLIF | First Natl Finl Corp | 34.72 | 34.72 | 34.72 | 100 | -0.22 | | 0.63 | |
| FNLPF | Fresnillo Plc | 29.10 | 28.26 | 28.26 | 22.2K | 0.23 | | 0.82 | |
| FNMA | Fannie Mae | 12.83 | 12.36 | 12.60 | 5.93M | 0.24 | | 1.94 | |
| FNMAG | Fannie Mae | 28.00 | 27.25 | 28.00 | 1.3K | -0.28 | | 0.99 | |
| FNMAH | Fannie Mae | 14.20 | 13.91 | 14.20 | 14.3K | 0.14 | | 1.00 | |
| FNMAI | Fed Ntl Mtg Ser Q | 15.37 | 15.15 | 15.29 | 3.8K | -0.27 | | 1.70 | |
| FNMAJ | Fannie Mae Pfd R | 15.65 | 15.10 | 15.30 | 79.9K | -0.10 | | 0.65 | |
| FNMAK | Federal Natl Pfd N | 27.50 | 27.50 | 27.50 | 800 | 0.20 | | 0.73 | |
| FNMAL | Fannie Mae | 26.30 | 26.05 | 26.06 | 800 | 0.31 | | 1.20 | |
| FNMAM | Fannie Mae | 28.00 | 27.93 | 28.00 | 1.8K | -0.24 | | 0.84 | |
| FNMAN | Federal National Mortgage Association | 26.75 | 26.40 | 26.50 | 20.7K | 0.00 | | 0.00 | |
| FNMAO | Fannie Mae Noncum G | 26.36 | 25.08 | 26.20 | 53.6K | 1.21 | | 4.84 | |
| FNMAP | Fannie Mae Pfd F | 23.99 | 23.25 | 23.95 | 159.7K | 0.25 | | 1.05 | |
| FNMAS | Fannie Mae Pfd S | 17.50 | 16.99 | 17.15 | 555.2K | -0.10 | | 0.59 | |
| FNMAT | Federal Natl Pfd T | 16.50 | 16.20 | 16.25 | 67.4K | -0.09 | | 0.55 | |
| FNMCF | First Nordic Metals Corp | 0.2910 | 0.2800 | 0.2847 | 152.6K | 0.0015 | | 0.53 | |
| FNMFM | Fed Natl Mtg Pfd E | 24.10 | 20.60 | 24.10 | 11.6K | 0.35 | | 1.47 | |
| FNMFN | Fannie Mae | 29.79 | 29.40 | 29.70 | 32.9K | -0.05 | | 0.17 | |
| FNMFO | Fed Natl Mtg Pfd I | 54,500 | 54,500 | 54,500 | 100 | 4,350 | | 8.67 | |
| FNNCF | Financial 15 Split Corp | 7.680 | 7.630 | 7.680 | 900 | 0.100 | | 1.32 | |
| FNNNF | Finnair Oyj | 3.750 | 3.750 | 3.750 | 325 | 0.350 | | 10.29 | |
| FNNTF | Flatexdegiro Ag | 31.25 | 31.25 | 31.25 | 1.1K | -0.65 | | 2.04 | |
| FNNZF | Fincanna Capital Corp | 0.0006 | 0.0006 | 0.0006 | 700 | -0.0005 | | 45.45 | |
| FNQQF | Fineqia Intl Inc | 0.0033 | 0.0033 | 0.0033 | 2K | 0.0007 | | 26.92 | |
| FNRN | First Northern Community Bancorp | 12.07 | 11.97 | 12.07 | 1.5K | 0.07 | | 0.58 | |
| FOACW | Finance of America Companies Inc WT | 0.0160 | 0.0115 | 0.0160 | 46.5K | 0.0000 | | 0.00 | |
| FOBIF | Fobi Ai Inc | 0.0166 | 0.0160 | 0.0160 | 35.6K | 0.0068 | | 73.91 | |
| FOFA | Family Office of America Inc | 0.2811 | 0.2811 | 0.2811 | 100 | -0.0689 | | 19.69 | |
| FOJCF | Fortum Oyj | 17.06 | 17.06 | 17.06 | 200 | -0.05 | | 0.26 | |
| FOJCY | Fortum Oyj | 3.410 | 3.410 | 3.410 | 800 | -0.070 | | 2.01 | |
| FOLGF | Falcon Oil & Gas Ltd | 0.1100 | 0.1078 | 0.1100 | 475.7K | 0.0017 | | 1.57 | |
| FOMI | Formation Minerals Inc | 0.0002 | 0.0002 | 0.0002 | 400 | -0.0198 | | 99.00 | |
| FOMNF | Forte Minerals Corp | 0.5471 | 0.5471 | 0.5471 | 2.6K | -0.0011 | | 0.20 | |
| FOMTF | Formation Metals Inc | 0.2602 | 0.2504 | 0.2504 | 21.9K | -0.0074 | | 2.87 | |
| FONU | Fonu2 Inc | 0.0001 | 0.0001 | 0.0001 | 490.1K | 0.0000 | | 0.00 | |
| FORFF | Fortis Inc | 16.57 | 16.57 | 16.57 | 300 | 0.17 | | 1.02 | |
| FORW | Forwardly Inc | 0.0064 | 0.0060 | 0.0064 | 160.1K | 0.0003 | | 4.92 | |
| FORZ | Forza Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 3M | 0.0000 | | 0.00 | |
| FOSYF | Forsys Metals Corp | 0.4143 | 0.3891 | 0.3891 | 8.4K | -0.0319 | | 7.58 | |
| FOTB | First Ottawa Bcsh DE | 154.0 | 154.0 | 154.0 | 300 | 1.0 | | 0.65 | |
| FOVSY | Ford Otomotiv Sanayi As | 12.69 | 12.69 | 12.69 | 1K | -3.11 | | 19.68 | |
| FOXO | | 0.0063 | 0.0041 | 0.0059 | 3.42M | 0.0011 | | 22.92 | |
| FOXOW | Foxo Technologies Inc | 0.0099 | 0.0089 | 0.0099 | 7K | 0.0010 | | 11.24 | |
| FPAFF | First Pacific Company Ltd | 0.8500 | 0.8500 | 0.8500 | 30.2K | 0.0230 | | 2.78 | |
| FPAFY | First Pacific Ltd ADR | 4.380 | 4.160 | 4.290 | 27.4K | -0.060 | | 1.38 | |
| FPBC | First Pacific Bancorp | 5.280 | 5.240 | 5.240 | 900 | -0.060 | | 1.13 | |
| FPLPF | Vanquis Bkg Group Plc | 1.540 | 1.540 | 1.540 | 106 | 0.792 | | 105.91 | |
| FPLSF | 5N Plus Inc | 11.29 | 11.09 | 11.29 | 5.3K | 0.46 | | 4.27 | |
| FPOCF | Fpx Nickel Corp | 0.1765 | 0.1748 | 0.1765 | 5.1K | 0.0014 | | 0.80 | |
| FPRGF | Falco Resources Ltd | 0.2075 | 0.1905 | 0.2050 | 34.4K | 0.0150 | | 7.89 | |
| FPRUF | Fraport Ag | 84.44 | 84.44 | 84.44 | 500 | -4.18 | | 4.72 | |
| FPRUY | Fraport Ag Frankfurt Airport Services | 44.49 | 44.49 | 44.49 | 110 | 2.39 | | 5.67 | |
| FQVLF | First Quantum Minerals Ltd | 18.04 | 17.60 | 17.74 | 183.8K | 0.17 | | 0.97 | |
| FQVTF | Fevertree Drinks Plc | 10.51 | 10.51 | 10.51 | 700 | 0.21 | | 2.04 | |
| FQVTY | Fevertree Drinks Plc | 10.69 | 10.05 | 10.05 | 600 | -0.36 | | 3.41 | |
| FRACF | Foraco International Marseille | 1.380 | 1.380 | 1.380 | 600 | 0.020 | | 1.47 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Capital Corp | 10.40 | 10.40 | 10.40 | 900 | 0.13 | | 1.27 | |
| FRCB | First Republic Bank [San Francisco | 0.0060 | 0.0020 | 0.0060 | 367.8K | 0.0030 | | 100.00 | |
| FRCCL | First Republic Bank [San Francisco | 0.0010 | 0.0010 | 0.0010 | 11.8K | 0.0000 | | 0.00 | |
| FRCEF | Fletcher Building Ltd | 1.900 | 1.900 | 1.900 | 110 | 0.035 | | 1.88 | |
| FRCHL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0003 | 0.0001 | 0.0003 | 2.4K | 0.0002 | | 200.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 1K | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 76.5K | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing Co. Ltd | 340.0 | 332.2 | 332.2 | 600 | 11.1 | | 3.46 | |
| FRCOY | Fast Retailing Ltd ADR | 33.02 | 32.61 | 32.66 | 54.1K | 0.29 | | 0.88 | |
| FREGP | Fed Hom Ln Mtg Corp 5 | 25.25 | 25.25 | 25.25 | 100 | 0.29 | | 1.16 | |
| FREHY | Fresh2 Group Limited ADR | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| FREJN | Federal Home Loan Mortgage Corp | 24.76 | 24.00 | 24.76 | 300 | 0.26 | | 1.06 | |
| FREJO | Freddie Mac | 23.75 | 23.75 | 23.75 | 500 | 0.55 | | 2.37 | |
| FREJP | Federal Home 5.30% | 23.51 | 23.45 | 23.45 | 400 | -0.06 | | 0.25 | |
| FREKF | FreEE K K | 20.13 | 20.13 | 20.13 | 100 | 1.47 | | 7.88 | |
| FREVS | First Real Estate Investment Trust of | 14.11 | 13.55 | 13.55 | 1.6K | 0.24 | | 1.80 | |
| FRFC | First Robinson Finl Corp | 48.10 | 48.10 | 48.10 | 200 | 1.07 | | 2.28 | |
| FRFFF | Fairfax Financial Holdings Ltd | 18.18 | 18.17 | 18.17 | 500 | -0.07 | | 0.37 | |
| FRFHF | Fairfax Finl Hld Sub | 1,779 | 1,715 | 1,716 | 26.4K | -12 | | 0.68 | |
| FRFLF | Frnt Financial Inc | 0.2539 | 0.2539 | 0.2539 | 1K | -0.0133 | | 4.98 | |
| FRFR | Fritzy Tech Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FRFTF | Tff Group | 20.70 | 20.70 | 20.70 | 100 | 0.00 | | 0.00 | |
| FRFXF | Fairfax Financial | 17.93 | 17.93 | 17.93 | 150 | 0.09 | | 0.49 | |
| FRGGF | Forge Resources Corp | 0.3420 | 0.3374 | 0.3402 | 13.5K | -0.0317 | | 8.52 | |
| FRHLF | Freehold Royalty | 9.660 | 9.500 | 9.550 | 77.1K | -0.070 | | 0.73 | |
| FRHYF | Frontier Energy Limited | 0.1182 | 0.1182 | 0.1182 | 200 | 0.0112 | | 10.47 | |
| FRLOF | Frasers Logistics & Commercial Trust | 0.7225 | 0.7225 | 0.7225 | 1K | 0.0212 | | 3.02 | |
| FRMA | Firma Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 9.2K | 0.0000 | | 0.00 | |
| FRMO | Frmo Corp | 9.100 | 8.958 | 9.100 | 5.5K | 0.335 | | 3.82 | |
| FRMUF | Firm Capital Property Trust | 4.390 | 4.390 | 4.390 | 300 | -0.010 | | 0.23 | |
| FRNV | Frontera Investment Inc | 0.0001 | 0.0001 | 0.0001 | 18K | 0.0000 | | 0.00 | |
| FRQN | | 0.0006 | 0.0004 | 0.0006 | 3.74M | 0.0001 | | 20.00 | |
| FRRFF | 4Imprint Group Plc | 45.25 | 45.25 | 45.25 | 500 | -1.25 | | 2.69 | |
| FRRPF | Fiera Cap Corp | 4.880 | 4.880 | 4.880 | 7.3K | 0.070 | | 1.46 | |
| FRRZF | Ferrotec Corp | 25.26 | 25.26 | 25.26 | 150 | 0.26 | | 1.02 | |
| FRSB | First Resource Bancorp Inc | 16.77 | 16.75 | 16.75 | 800 | 0.19 | | 1.15 | |
| FRSPF | First Phosphate Corp | 0.4405 | 0.3446 | 0.3551 | 29.5K | -0.0278 | | 7.26 | |
| FRTAY | Freenet Ag | 16.68 | 16.65 | 16.68 | 1.7K | 1.68 | | 11.20 | |
| FRTN | Fortran Corp | 0.0475 | 0.0465 | 0.0475 | 2.1K | 0.0065 | | 15.85 | |
| FRVWY | Friedrich Vorwerk Group Se | 18.89 | 18.89 | 18.89 | 100 | -2.11 | | 10.05 | |
| FRXX | Forecross Corp | 0.0002 | 0.0002 | 0.0002 | 95.5K | 0.0000 | | 0.00 | |
| FRZCF | Frasers Centrepoint Trust | 1.760 | 1.760 | 1.760 | 3.9K | 0.015 | | 0.86 | |
| FRZT | Freeze Tag Inc | 0.0290 | 0.0250 | 0.0290 | 4.5K | 0.0024 | | 9.02 | |
| FSBH | Fsbh Corp | 9.800 | 9.800 | 9.800 | 15K | 0.270 | | 2.83 | |
| FSCR | Federal Screw Work | 9.900 | 9.830 | 9.900 | 863 | 0.400 | | 4.21 | |
| FSDK | First Citizens National Bank of Upper | 63.00 | 63.00 | 63.00 | 200 | 0.00 | | 0.00 | |
| FSEN | FS Energy & Power Fund | 14.08 | 11.40 | 14.08 | 500 | 0.02 | | 0.14 | |
| FSGB | First Federal of South Carolina Federal | 9.425 | 9.350 | 9.425 | 400 | 0.225 | | 2.45 | |
| FSGCY | First Gen Corp | 8.700 | 8.700 | 8.700 | 100 | 0.020 | | 0.23 | |
| FSHRF | Feishang Anthracite Resources Ltd | 0.0116 | 0.0116 | 0.0116 | 5K | -0.0084 | | 42.00 | |
| FSMK | 1st Summit Bancorp Johnstown Inc | 26.25 | 26.25 | 26.25 | 500 | 0.06 | | 0.23 | |
| FSNUF | Fresenius Se & Co. Kgaa | 56.35 | 56.35 | 56.35 | 300 | 10.14 | | 21.94 | |
| FSNUY | Fresenius Se & Company Kg ADR | 13.84 | 13.78 | 13.84 | 18.4K | -0.04 | | 0.29 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| FSRL | First Reliance Bk SC | 9.800 | 9.700 | 9.800 | 1.3K | 0.000 | | 0.00 | |
| FSRPF | Frasers Ppty Ltd | 0.7916 | 0.7916 | 0.7916 | 300 | 0.0009 | | 0.13 | |
| FSSTF | CI Morningstar Canada Momentum Index ETF | 27.92 | 27.92 | 27.92 | 3K | 0.00 | | 0.00 | |
| FSTF | First State Fincl Corp | 0.0170 | 0.0170 | 0.0170 | 500 | -0.0280 | | 62.22 | |
| FSTTF | First Tellurium Corp | 0.0710 | 0.0602 | 0.0602 | 159.1K | -0.0048 | | 7.38 | |
| FSTWF | Fst Corp | 0.0003 | 0.0003 | 0.0003 | 400 | -0.0008 | | 72.73 | |
| FSUGY | Fortescue Ltd ADR | 25.40 | 24.53 | 24.70 | 79.9K | -0.74 | | 2.91 | |
| FSUMF | Fortescue Metals Group Ltd | 12.65 | 12.50 | 12.65 | 1.8K | 0.00 | | 0.00 | |
| FSXLF | Great Pacific Gold Corp | 0.4395 | 0.3906 | 0.4300 | 209.4K | 0.0170 | | 4.12 | |
| FTBYF | Fortune Bay Corp | 0.5616 | 0.5276 | 0.5616 | 74K | -0.0184 | | 3.17 | |
| FTCGF | First Trust Global Funds Plc | 51.93 | 51.93 | 51.93 | 200 | 1.61 | | 3.28 | |
| FTCHQ | Farfetch Limited | 0.0001 | 0.0001 | 0.0001 | 33.3K | 0.0000 | | 0.00 | |
| FTCO | Fortitude Gold Corp | 4.159 | 3.630 | 3.950 | 171.3K | 0.390 | | 10.96 | |
| FTDPF | First Trust Global Funds Plc | 64.33 | 64.33 | 64.33 | 700 | 0.74 | | 1.16 | |
| FTEFF | First Trust Global Funds Plc | 23.07 | 23.07 | 23.07 | 1.5K | 0.00 | | 0.00 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 12.5K | 0.0000 | | 0.00 | |
| FTFI | First Berlin Bancorp Inc | 31.00 | 31.00 | 31.00 | 100 | 1.00 | | 3.33 | |
| FTGFF | Firan Technology Group Corp | 8.490 | 8.490 | 8.490 | 900 | 0.160 | | 1.92 | |
| FTII | Futuretech II Acquisition Corp Cl A | 12.02 | 12.02 | 12.02 | 200 | 0.00 | | 0.00 | |
| FTMDF | Fortune Minerals Limited | 0.0587 | 0.0509 | 0.0509 | 440.5K | -0.0027 | | 5.04 | |
| FTNQF | First Trust Global Funds Plc | 49.92 | 49.92 | 49.92 | 3.7K | 0.37 | | 0.74 | |
| FTRCF | | 0.2681 | 0.1800 | 0.2422 | 32.6K | -0.0159 | | 6.16 | |
| FTROF | First Resources Ltd | 1.200 | 1.200 | 1.200 | 900 | -0.019 | | 1.54 | |
| FTRRF | Fonterra Shareholders Fund | 4.830 | 4.830 | 4.830 | 300 | -0.010 | | 0.21 | |
| FTRS | Futuris Co. | 0.0050 | 0.0050 | 0.0050 | 3.3K | -0.0046 | | 47.92 | |
| FTRSF | Fortis Inc | 17.51 | 17.40 | 17.40 | 365 | -0.57 | | 3.17 | |
| FTSP | Lode-Star Mining Inc | 0.0300 | 0.0300 | 0.0300 | 64.8K | 0.0000 | | 0.00 | |
| FTSRF | First Trust Global Funds Plc | 22.10 | 22.10 | 22.10 | 2.3K | 0.00 | | 0.00 | |
| FTTRF | Forterra Plc | 2.110 | 2.110 | 2.110 | 200 | -1.040 | | 33.02 | |
| FTURF | Future Fuels Inc | 0.4261 | 0.4261 | 0.4261 | 10K | -0.0085 | | 1.96 | |
| FTXP | Foothills Exploration Inc | 0.0001 | 0.0001 | 0.0001 | 1.34M | 0.0000 | | 0.00 | |
| FTZFF | Fitzroy Minerals Inc | 0.2200 | 0.2050 | 0.2065 | 36.3K | 0.0058 | | 2.89 | |
| FUAPF | Global Compliance Applications Corp | 0.0018 | 0.0017 | 0.0017 | 300 | 0.0002 | | 13.33 | |
| FUEMF | Fuerte Metals Corp | 1.0000 | 0.8600 | 0.9102 | 50.2K | -0.0898 | | 8.98 | |
| FUGRF | Furgo NV | 12.45 | 12.45 | 12.45 | 500 | -0.30 | | 2.35 | |
| FUINF | First Trust Global Funds Plc | 35.05 | 35.05 | 35.05 | 500 | 2.11 | | 6.40 | |
| FUJHF | Fuji Heavy Inds Ltd | 21.00 | 20.10 | 21.00 | 300 | 0.75 | | 3.70 | |
| FUJHY | Fuji Heavy Inds ADR | 10.44 | 10.17 | 10.33 | 53K | 0.16 | | 1.57 | |
| FUJIF | Fujifilm Holdings Corp | 24.05 | 24.05 | 24.05 | 100 | -0.25 | | 1.03 | |
| FUJIY | Fujifilm Hlds Corp | 12.26 | 11.75 | 12.17 | 71.2K | 0.14 | | 1.16 | |
| FULO | Fullnet Communications Inc | 0.4048 | 0.4048 | 0.4048 | 4K | 0.0048 | | 1.20 | |
| FUNFF | Fansunite Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 40K | -0.0017 | | 94.44 | |
| FUNI | Hypha Labs Inc | 0.0279 | 0.0126 | 0.0268 | 75.5K | 0.0003 | | 1.13 | |
| FUNN | Amfil Technologies Inc | 0.0022 | 0.0021 | 0.0022 | 164.9K | 0.0000 | | 0.00 | |
| FUNR | Funr Stock | 0.0007 | 0.0005 | 0.0007 | 17.19M | 0.0000 | | 0.00 | |
| FUPBY | Fuchs Se | 11.66 | 11.61 | 11.61 | 3.1K | -0.02 | | 0.15 | |
| FUPPF | Fuchs Se | 48.00 | 48.00 | 48.00 | 100 | -4.95 | | 9.35 | |
| FURCF | Faurecia Se | 13.42 | 13.42 | 13.42 | 100 | -0.60 | | 4.26 | |
| FUST | Fuse Group Holding Inc | 0.1560 | 0.1560 | 0.1560 | 700 | -0.0051 | | 3.17 | |
| FUTIF | Futian Holdings Limited | 0.3490 | 0.3490 | 0.3490 | 300 | 0.2490 | | 249.00 | |
| FUTL | Futureland Corp | 0.0001 | 0.0001 | 0.0001 | 11.75M | 0.0000 | | 0.00 | |
| FUTS | Future Science Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 2K | 0.0000 | | 0.00 | |
| FUUFF | F3 Uranium Corp | 0.1625 | 0.1560 | 0.1578 | 262.5K | -0.0054 | | 3.31 | |
| FUUN | Futurenet Inc | 0.0200 | 0.0200 | 0.0200 | 31K | 0.0001 | | 0.50 | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 3.7K | 0.0000 | | 0.00 | |
| FUWAY | Furukawa Elec Ltd Ad | 28.50 | 28.50 | 28.50 | 102 | 0.00 | | 0.00 | |
| FWDG | Futureworld Corp | 0.0001 | 0.0001 | 0.0001 | 696.6K | 0.0000 | | 0.00 | |
| FWEDF | Fireweed Metals Corp | 1.938 | 1.910 | 1.932 | 114.8K | 0.027 | | 1.42 | |
| FWFW | Flywheel Advanced Technology Inc | 0.1701 | 0.1701 | 0.1701 | 200 | -0.4099 | | 70.67 | |
| FWONB | Liberty Media Corp | 95.00 | 95.00 | 95.00 | 100 | 5.00 | | 5.56 | |
| FXBY | Foxby Corp | 18.95 | 18.90 | 18.90 | 1.2K | 0.70 | | 3.85 | |
| FXCND | Fih Mobile Limited ADR | 18.51 | 18.51 | 18.51 | 500 | -0.09 | | 0.48 | |
| FXCXD | Fih Mobile Ltd | 1.950 | 1.950 | 1.950 | 500 | 0.150 | | 8.33 | |
| FXGDF | Felix Gold Ltd | 0.1240 | 0.1240 | 0.1240 | 499.3K | 0.0039 | | 3.25 | |
| FXLG | F S Bancorp Lagrange | 40.02 | 40.02 | 40.02 | 300 | 0.01 | | 0.02 | |
| FXLV | F45 Training Holdings Inc | 0.0900 | 0.0610 | 0.0610 | 600 | -0.0290 | | 32.22 | |
| FXRVF | Fox Riv Res Corp | 0.3300 | 0.3300 | 0.3300 | 18K | 0.0300 | | 10.00 | |
| FXTGY | Foxtons Group Plc | 0.8074 | 0.8074 | 0.8074 | 300 | -0.7526 | | 48.24 | |
| FYGGY | Fuyao Glass Ind Group CO | 2.300 | 2.300 | 2.300 | 400 | -0.150 | | 6.12 | |
| FYIRF | Cadoux Ltd | 0.0091 | 0.0091 | 0.0091 | 10K | 0.0001 | | 0.28 | |
| FYMNF | Finlay Minerals Ltd | 0.0823 | 0.0823 | 0.0823 | 3.9K | -0.0077 | | 8.56 | |
| FYNN | | 0.0005 | 0.0004 | 0.0005 | 4.08M | 0.0000 | | 0.00 | |
| FZMD | Fuse Medical Inc | 0.0999 | 0.0999 | 0.0999 | 1K | 0.0000 | | 0.00 | |