OTCBB, CGUD End of Day and Historical Stock Data [Com-Guard.com Inc]

09 Sep 2025

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 5K
LAST: 0.0012	CHG(%): 20.00	PREV: 0.0010	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0012	0.0012	0.0012	0.0012	5K
08 Sep 25	0.0011	0.0011	0.0010	0.0010	1.1M
05 Sep 25	0.0011	0.0011	0.0011	0.0011	50K
04 Sep 25	0.0011	0.0011	0.0011	0.0011	15K
03 Sep 25	0.0012	0.0014	0.0012	0.0012	1.75M
02 Sep 25	0.0010	0.0013	0.0010	0.0013	14.57M
25 Aug 25	0.0008	0.0008	0.0008	0.0008	90.9K
22 Aug 25	0.0008	0.0008	0.0008	0.0008	6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012