EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CGUD: Com-Guard.com Inc

05 Nov 2025
LAST:

0.0011

CHANGE:
 0.00		OPEN:
0.0011		HIGH:
0.0011		ASK:
0.0000		VOLUME:
17.0K
CHG(%):
21.43		PREV:
0.0014		LOW:
0.0011		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00110.00110.00110.001117.0K
31 Oct 250.00140.00140.00140.0014300
28 Oct 250.00130.00140.00130.0014320.0K
24 Oct 250.00110.00110.00110.00111.0M
21 Oct 250.00120.00120.00120.0012100
20 Oct 250.00140.00140.00130.0014120.1K

COMPANY PROFILE

Name:Com-Guard.com Inc
About:Com-Guard.com, Inc. provides software products for security and tracker applications. The company offers ComputerSafe, which detects, protects, and reports various computer system security threats, including identity theft and firewall break-ins, as well as recovers lost or stolen computers. It also licensed Missed Call Tracker software for loyalty programs for tracking member activities and payments. In addition, the company holds licenses for the Cash Engine Software. It has distribution and licensing agreements for North America, including Canada, Mexico, and the Caribbean with The Company USA PTY, Ltd. The company was formerly known as e-World Security, Inc. and changed its name to Com-Guard.com, Inc. in April 1999. Com-Guard.com, Inc. was incorporated in 1998 and is based in Encinitas, California.
Sector:Technology
Address:1106 2nd Street, Encinitas, CA, United States, 92024
Website:https://www.com-guard.com
CUSIP:199751108
CIK:0001103759
ISIN:US1997511084
FIGI:BBG000BJ72S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.009.1%
MA10:0.009.1%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
STO14:42.86
RSI14:48.00
WPR14:-50.00
MTM14:0.00
ROC14:0.38 
ATR:0.00 
Week High:0.0027.3%
Week Low:0.000.0%
Month High:0.0036.4%
Month Low:0.00