OTCBB, CETFF End of Day and Historical Stock Data [Ishares Vii Plc]

13 Nov 2025

LAST: 237.2	CHANGE: 3.06	OPEN: 237.2	HIGH: 237.2	ASK: 0.0	VOLUME: 100
LAST: 237.2	CHG(%): 1.27	PREV: 240.3	LOW: 237.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	237.2	237.2	237.2	237.2	100
11 Nov 25	238.7	240.3	238.7	240.3	1.3K
07 Nov 25	232.2	232.2	232.2	232.2	400
06 Nov 25	237.2	237.2	236.4	236.4	200
04 Nov 25	238.3	238.3	238.3	238.3	2.2K
30 Oct 25	240.8	240.8	240.7	240.7	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.2