OTCBB, CETFF End of Day and Historical Stock Data [CS ETF MSCI Ishares Ucit]

07 Jul 2026

LAST: 296.8	CHANGE: 0.56	OPEN: 294.5	HIGH: 296.8	ASK: 0.0	VOLUME: 100
LAST: 296.8	CHG(%): 0.19	PREV: 297.4	LOW: 294.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	294.5	296.8	294.5	296.8	100
02 Jul 26	296.4	297.4	296.4	297.4	200
01 Jul 26	304.4	304.4	304.4	304.4	100
30 Jun 26	310.1	310.1	310.1	310.1	4.8K
25 Jun 26	309.1	309.1	309.1	309.1	31.8K
24 Jun 26	305.1	305.1	305.1	305.1	100
23 Jun 26	307.1	307.1	307.1	307.1	100
22 Jun 26	324.0	324.0	324.0	324.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

296.8