EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNGKY: Ck Asset Hldgs Ltd

05 Nov 2025
LAST:

10.06

CHANGE:
 0.11		OPEN:
10.06		HIGH:
10.06		ASK:
0.00		VOLUME:
600
CHG(%):
1.11		PREV:
9.95		LOW:
10.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2510.0610.0610.0610.06600
04 Nov 259.999.999.959.952.1K
03 Nov 2510.0110.0410.0110.041.0K
31 Oct 259.849.849.849.84500
30 Oct 259.699.709.699.70600
29 Oct 2510.2810.2810.0010.082.0K
28 Oct 259.9710.269.9710.262.2K
27 Oct 259.889.889.889.88600
24 Oct 259.759.759.759.75900
23 Oct 259.969.969.729.7210.8K

COMPANY PROFILE

Name:Ck Asset Hldgs Ltd
About:CK Asset Holdings Limited operates as a property developer in Hong Kong, the Mainland, Singapore, the United Kingdom, continental Europe, Australia, and Canada. It is involved in the leasing of office, industrial, retail, residential, and other properties; property investment and development activities; and pub, and hotel and serviced suite operation businesses. The company also offers property and project management, finance, and property agency services, as well as invests in infrastructure and utility asset operation. The company was formerly known as Cheung Kong Property Holdings Limited and changed its name to CK Asset Holdings Limited in September 2017. CK Asset Holdings Limited was incorporated in 2015 and is headquartered in Central, Hong Kong.
Sector:Real Estate
Address:Cheung Kong Center, Central, Hong Kong
Website:https://www.ckah.com
FIGI:BBG00B0M9VG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.71 
Forward P/E:8.80 
Price to Sales:0.35 
Price to Book:0.33 
DivYield:0.18 
Div/Share:1.74 
Revenue:48.907B 
EBITDA:11.958B 
Shares:1.75B 
Market Cap:17.604B 

TECHNICAL INDICATORS

MA5:9.921.5%
MA10:9.931.3%
MA20:9.862.0%
MA50:9.703.7%
MA100:9.347.7%
MA200:8.8713.4%
STO9:62.39
STO14:71.05
RSI14:65.99 
WPR14:-27.03
MTM14:0.54
ROC14:0.06 
ATR:0.25 
Week High:10.282.2%
Week Low:9.693.9%
Month High:10.342.8%
Month Low:9.1813.4%
Year High:10.968.9%
Year Low:7.0043.7%
Volatility:20.56