EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBDG: Thc Farmaceuticals Inc

05 Feb 2026
LAST:

0.0194

CHANGE:
 0.00		OPEN:
0.0194		HIGH:
0.0194		ASK:
0.0000		VOLUME:
5.2K
CHG(%):
7.78		PREV:
0.0180		LOW:
0.0194		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.01940.01940.01940.01945.2K
04 Feb 260.01800.01800.01800.0180300
02 Feb 260.04600.04600.02000.02003.0K
23 Jan 260.04570.04570.04570.0457500
21 Jan 260.01710.01710.01710.0171100

PROFILE

Name:Thc Farmaceuticals Inc
About:THC Farmaceuticals, Inc. owns and operates non-financial institution cash-dispensing automated teller machines at third-party owned retail and commercial locations. The company's machines are placed in hotels, stores, bowling alleys, and other high customer traffic areas for small and medium sized businesses. As of June 30, 2015, it had a total of eight machines for public use along the Wasatch Front in the State of Utah. The company was formerly known as City Media, Inc. and changed its name to THC Farmaceuticals, Inc. in February 2015. THC Farmaceuticals, Inc. was founded in 2008 and is based in Scottsdale, Arizona. THC Farmaceuticals, Inc. operates as a subsidiary of Weed Growth Fund, Inc.
Sector:Healthcare
Industry:Biotechnology
Address:7170 East McDonald Drive, Scottsdale, AZ, United States, 85253
Website:https://www.thcpharmaceuticals.com
CUSIP:87243T100
CIK:0001684934
ISIN:US87243T1007
FIGI:BBG001QD38Z1
LEI:549300GYVHH00WV75H88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0223.7%
MA10:0.0227.8%
MA20:0.0348.5%
MA50:0.0337.6%
MA100:0.0210.8%
STO9:14.19 
STO14:16.88 
RSI14:48.13
WPR14:-83.02 
MTM14:0.00
ROC14:-0.13 
ATR:0.01 
Week High:0.05137.1%
Week Low:0.027.8%
Month High:0.05137.1%
Month Low:0.02
Volatility:267.21